| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 22.25 | 22.25 | 21.25 | 21.25 | 21.25 | -1 (-4.49%) | 33 |
| 4 May 2022 | INR | 23.3 | 24.45 | 22.15 | 22.25 | 22.25 | -1.05 (-4.51%) | 725 |
| 2 May 2022 | INR | 23.4 | 23.4 | 22.3 | 23.3 | 23.3 | +1 (+4.48%) | 280 |
| 29 Apr 2022 | INR | 23.6 | 24.25 | 22.1 | 22.3 | 22.3 | -0.8 (-3.46%) | 270 |
| 28 Apr 2022 | INR | 24.6 | 25.3 | 22.95 | 23.1 | 23.1 | -1 (-4.15%) | 726 |
| 27 Apr 2022 | INR | 25.7 | 26.4 | 23.95 | 24.1 | 24.1 | -1.1 (-4.37%) | 227 |
| 26 Apr 2022 | INR | 25.2 | 25.2 | 22.8 | 25.2 | 25.2 | +1.2 (+5%) | 110 |
| 25 Apr 2022 | INR | 23.9 | 24 | 22.85 | 24 | 24 | +0.1 (+0.42%) | 142 |
| 22 Apr 2022 | INR | 24.5 | 24.5 | 23.9 | 23.9 | 23.9 | -1.15 (-4.59%) | 328 |
| 21 Apr 2022 | INR | 27 | 27 | 25.05 | 25.05 | 25.05 | -1.3 (-4.93%) | 55 |
| 20 Apr 2022 | INR | 27.6 | 27.6 | 26.25 | 26.35 | 26.35 | -1.25 (-4.53%) | 17 |
| 19 Apr 2022 | INR | 28.5 | 28.5 | 27.5 | 27.6 | 27.6 | -1.3 (-4.50%) | 199 |
| 18 Apr 2022 | INR | 31 | 31 | 28.9 | 28.9 | 28.9 | -1.45 (-4.78%) | 109 |
| 13 Apr 2022 | INR | 28.75 | 30.5 | 28.75 | 30.35 | 30.35 | +0.25 (+0.83%) | 207 |
| 12 Apr 2022 | INR | 30.7 | 32.2 | 29.9 | 30.1 | 30.1 | -0.6 (-1.95%) | 205 |
| 11 Apr 2022 | INR | 29.3 | 30.7 | 29.25 | 30.7 | 30.7 | +1.45 (+4.96%) | 20 |
| 8 Apr 2022 | INR | 29.25 | 30.75 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 29 |
| 7 Apr 2022 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.55 (-4.80%) | 100 |
| 6 Apr 2022 | INR | 32.3 | 35.5 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 779 |
| 5 Apr 2022 | INR | 35.75 | 37.5 | 34 | 34 | 34 | -1.75 (-4.90%) | 111 |
| 4 Apr 2022 | INR | 35.75 | 35.75 | 33.3 | 35.75 | 35.75 | +0.7 (+2.00%) | 204 |
| 1 Apr 2022 | INR | 33.8 | 35.05 | 33.8 | 35.05 | 35.05 | +1.25 (+3.70%) | 167 |
| 31 Mar 2022 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | INR | 34.85 | 34.85 | 33.8 | 33.8 | 33.8 | -1.05 (-3.01%) | 43 |
| 28 Mar 2022 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 60 |
| 25 Mar 2022 | INR | 33.2 | 34.85 | 33.2 | 34.85 | 34.85 | -0.05 (-0.14%) | 60 |
| 24 Mar 2022 | INR | 33.6 | 34.9 | 31.95 | 34.9 | 34.9 | +1.3 (+3.87%) | 965 |
| 23 Mar 2022 | INR | 33.6 | 37 | 33.6 | 33.6 | 33.6 | -1.75 (-4.95%) | 262 |
| 22 Mar 2022 | INR | 35.5 | 39 | 35.35 | 35.35 | 35.35 | -1.85 (-4.97%) | 213 |
