| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 35.5 | 37.2 | 33.75 | 37.2 | 37.2 | +1.7 (+4.79%) | 679 |
| 17 Mar 2022 | INR | 36.7 | 38.5 | 34.9 | 35.5 | 35.5 | -1.2 (-3.27%) | 156 |
| 16 Mar 2022 | INR | 38.6 | 40.4 | 36.7 | 36.7 | 36.7 | -1.9 (-4.92%) | 126 |
| 15 Mar 2022 | INR | 37.65 | 38.65 | 35.1 | 38.6 | 38.6 | +1.7 (+4.61%) | 1,586 |
| 14 Mar 2022 | INR | 35.4 | 37.1 | 33.65 | 36.9 | 36.9 | +1.5 (+4.24%) | 343 |
| 11 Mar 2022 | INR | 37.1 | 38.9 | 35.3 | 35.4 | 35.4 | -1.7 (-4.58%) | 82 |
| 10 Mar 2022 | INR | 37.1 | 40.6 | 37.05 | 37.1 | 37.1 | -1.85 (-4.75%) | 157 |
| 9 Mar 2022 | INR | 38 | 39.65 | 36 | 38.95 | 38.95 | +1.1 (+2.91%) | 56 |
| 8 Mar 2022 | INR | 36.95 | 37.85 | 34.4 | 37.85 | 37.85 | +1.65 (+4.56%) | 165 |
| 7 Mar 2022 | INR | 35.25 | 36.2 | 32.85 | 36.2 | 36.2 | +1.65 (+4.78%) | 615 |
| 4 Mar 2022 | INR | 35.65 | 35.65 | 34.55 | 34.55 | 34.55 | -1.8 (-4.95%) | 578 |
| 3 Mar 2022 | INR | 37.5 | 37.5 | 36.35 | 36.35 | 36.35 | -1.9 (-4.97%) | 353 |
| 2 Mar 2022 | INR | 40.2 | 40.2 | 38.25 | 38.25 | 38.25 | -1.95 (-4.85%) | 25 |
| 28 Feb 2022 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 24 |
| 25 Feb 2022 | INR | 39.95 | 44.1 | 39.95 | 40.2 | 40.2 | -1.85 (-4.40%) | 144 |
| 24 Feb 2022 | INR | 42.05 | 42.05 | 39.15 | 42.05 | 42.05 | +0.85 (+2.06%) | 232 |
| 23 Feb 2022 | INR | 39.3 | 41.25 | 37.4 | 41.2 | 41.2 | +1.9 (+4.83%) | 186 |
| 22 Feb 2022 | INR | 43.25 | 43.25 | 39.2 | 39.3 | 39.3 | -1.9 (-4.61%) | 143 |
| 21 Feb 2022 | INR | 41.25 | 45.5 | 41.2 | 41.2 | 41.2 | -2.15 (-4.96%) | 505 |
| 18 Feb 2022 | INR | 45.55 | 47.8 | 43.35 | 43.35 | 43.35 | -2.2 (-4.83%) | 1,102 |
| 17 Feb 2022 | INR | 46.85 | 48.15 | 43.65 | 45.55 | 45.55 | -0.35 (-0.76%) | 1,148 |
| 16 Feb 2022 | INR | 43.45 | 46.5 | 42.1 | 45.9 | 45.9 | +1.6 (+3.61%) | 412 |
| 15 Feb 2022 | INR | 47.6 | 47.6 | 43.2 | 44.3 | 44.3 | -1.05 (-2.32%) | 457 |
| 14 Feb 2022 | INR | 43.2 | 45.35 | 41.5 | 45.35 | 45.35 | +2.15 (+4.98%) | 936 |
| 11 Feb 2022 | INR | 45.65 | 45.65 | 41.5 | 43.2 | 43.2 | -0.3 (-0.69%) | 1,664 |
| 10 Feb 2022 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +2.05 (+4.95%) | 528 |
| 9 Feb 2022 | INR | 41.45 | 41.45 | 37.6 | 41.45 | 41.45 | +1.95 (+4.94%) | 1,137 |
| 8 Feb 2022 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1.85 (+4.91%) | 3 |
| 7 Feb 2022 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +1.75 (+4.87%) | 518 |
| 4 Feb 2022 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +1.7 (+4.97%) | 11 |
