| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +1.6 (+4.91%) | 12 |
| 2 Feb 2022 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +1.55 (+4.99%) | 100 |
| 1 Feb 2022 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +1.45 (+4.90%) | 25 |
| 31 Jan 2022 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +1.4 (+4.96%) | 12 |
| 28 Jan 2022 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +1.3 (+4.83%) | 25 |
| 27 Jan 2022 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.25 (+4.87%) | 25 |
| 25 Jan 2022 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +1.2 (+4.91%) | 25 |
| 24 Jan 2022 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.15 (+4.94%) | 25 |
| 21 Jan 2022 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 10 |
| 20 Jan 2022 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1.05 (+4.96%) | 52 |
| 19 Jan 2022 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1 (+4.96%) | 10 |
| 18 Jan 2022 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.95 (+4.95%) | 151 |
| 17 Jan 2022 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.9 (+4.92%) | 10 |
| 14 Jan 2022 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | INR | 17.8 | 18.3 | 16.6 | 18.3 | 18.3 | +0.85 (+4.87%) | 202 |
| 12 Jan 2022 | INR | 18.3 | 19.2 | 17.45 | 17.45 | 17.45 | -0.85 (-4.64%) | 1,085 |
| 11 Jan 2022 | INR | 20.05 | 20.05 | 18.3 | 18.3 | 18.3 | -0.8 (-4.19%) | 116 |
| 10 Jan 2022 | INR | 18.6 | 19.1 | 18.2 | 19.1 | 19.1 | +0.9 (+4.95%) | 100 |
| 7 Jan 2022 | INR | 20 | 20 | 18.2 | 18.2 | 18.2 | -0.85 (-4.46%) | 416 |
| 6 Jan 2022 | INR | 19.1 | 19.1 | 18.25 | 19.05 | 19.05 | +0.85 (+4.67%) | 349 |
| 5 Jan 2022 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | INR | 18.2 | 18.6 | 18.2 | 18.2 | 18.2 | +0.45 (+2.54%) | 76 |
| 3 Jan 2022 | INR | 18.55 | 18.55 | 17.7 | 17.75 | 17.75 | -0.8 (-4.31%) | 107 |
| 31 Dec 2021 | INR | 18.55 | 19.05 | 18.55 | 18.55 | 18.55 | +0.4 (+2.20%) | 257 |
| 30 Dec 2021 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 26 |
| 29 Dec 2021 | INR | 16.5 | 17.3 | 15.8 | 17.3 | 17.3 | +0.8 (+4.85%) | 575 |
| 28 Dec 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 25 |
| 27 Dec 2021 | INR | 16.1 | 16.1 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 6 |
| 24 Dec 2021 | INR | 16.55 | 16.55 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 27 |
| 23 Dec 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
