| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -2.7 (-4.72%) | 201 |
| 23 Feb 2024 | INR | 57 | 57.2 | 57 | 57.2 | 57.2 | +2.7 (+4.95%) | 216 |
| 22 Feb 2024 | INR | 53.45 | 59 | 53.45 | 54.5 | 54.5 | -1.7 (-3.02%) | 114 |
| 21 Feb 2024 | INR | 55.21 | 61 | 55.21 | 56.2 | 56.2 | -1.91 (-3.29%) | 355 |
| 20 Feb 2024 | INR | 60.8 | 60.8 | 57.76 | 58.11 | 58.11 | -2.69 (-4.42%) | 187 |
| 19 Feb 2024 | INR | 60.8 | 64 | 60.8 | 60.8 | 60.8 | -3.18 (-4.97%) | 588 |
| 16 Feb 2024 | INR | 64 | 67 | 63.98 | 63.98 | 63.98 | -3.36 (-4.99%) | 85 |
| 15 Feb 2024 | INR | 69 | 69 | 67.34 | 67.34 | 67.34 | +1.45 (+2.20%) | 3 |
| 14 Feb 2024 | INR | 61.05 | 66 | 61.03 | 65.89 | 65.89 | +1.66 (+2.58%) | 467 |
| 13 Feb 2024 | INR | 66 | 66 | 61.32 | 64.23 | 64.23 | -0.31 (-0.48%) | 243 |
| 12 Feb 2024 | INR | 64.86 | 64.86 | 58.75 | 64.54 | 64.54 | +2.76 (+4.47%) | 608 |
| 9 Feb 2024 | INR | 61.78 | 65.02 | 61.78 | 61.78 | 61.78 | -3.24 (-4.98%) | 75 |
| 8 Feb 2024 | INR | 64.5 | 65.1 | 61.62 | 65.02 | 65.02 | +0.17 (+0.26%) | 159 |
| 7 Feb 2024 | INR | 62.74 | 65 | 59.6 | 64.85 | 64.85 | +2.14 (+3.41%) | 299 |
| 6 Feb 2024 | INR | 62.74 | 62.74 | 58 | 62.71 | 62.71 | +2.95 (+4.94%) | 704 |
| 5 Feb 2024 | INR | 63.63 | 65.45 | 59.27 | 59.76 | 59.76 | -2.62 (-4.20%) | 301 |
| 2 Feb 2024 | INR | 64.95 | 65.2 | 59.05 | 62.38 | 62.38 | +0.28 (+0.45%) | 575 |
| 1 Feb 2024 | INR | 63 | 67.9 | 62.1 | 62.1 | 62.1 | -3.26 (-4.99%) | 1,671 |
| 31 Jan 2024 | INR | 72 | 72 | 65.36 | 65.36 | 65.36 | -3.44 (-5%) | 258 |
| 30 Jan 2024 | INR | 69 | 72 | 65.55 | 68.8 | 68.8 | -0.2 (-0.29%) | 220 |
| 29 Jan 2024 | INR | 65.32 | 70.32 | 63.65 | 69 | 69 | +2.02 (+3.02%) | 276 |
| 25 Jan 2024 | INR | 66.99 | 66.99 | 61.28 | 66.98 | 66.98 | +2.49 (+3.86%) | 741 |
| 24 Jan 2024 | INR | 64.5 | 64.5 | 64.49 | 64.49 | 64.49 | -3.39 (-4.99%) | 78 |
| 23 Jan 2024 | INR | 71.45 | 71.45 | 67.88 | 67.88 | 67.88 | -3.57 (-5.00%) | 52 |
| 20 Jan 2024 | INR | 71.6 | 71.6 | 71.45 | 71.45 | 71.45 | -0.35 (-0.49%) | 6,000 |
| 19 Jan 2024 | INR | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0.0 (0.0%) | 2 |
| 18 Jan 2024 | INR | 75 | 75 | 71.8 | 71.8 | 71.8 | -0.2 (-0.28%) | 13 |
| 17 Jan 2024 | INR | 68.6 | 73.5 | 68.6 | 72 | 72 | +2 (+2.86%) | 22 |
| 16 Jan 2024 | INR | 66.98 | 70 | 65.5 | 70 | 70 | +3.02 (+4.51%) | 257 |
| 15 Jan 2024 | INR | 72 | 72 | 66.98 | 66.98 | 66.98 | -3.52 (-4.99%) | 404 |
