| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 15.05 | 16.55 | 15.05 | 16.55 | 16.55 | +0.75 (+4.75%) | 20 |
| 21 Dec 2021 | INR | 16.3 | 17.1 | 15.8 | 15.8 | 15.8 | -0.5 (-3.07%) | 358 |
| 20 Dec 2021 | INR | 17.3 | 17.3 | 16.15 | 16.3 | 16.3 | -0.65 (-3.83%) | 104 |
| 17 Dec 2021 | INR | 17 | 17.75 | 16.9 | 16.95 | 16.95 | -0.8 (-4.51%) | 122 |
| 16 Dec 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | INR | 18.9 | 19.4 | 17.7 | 17.75 | 17.75 | -0.75 (-4.05%) | 315 |
| 14 Dec 2021 | INR | 17.8 | 19.55 | 17.8 | 18.5 | 18.5 | -0.15 (-0.80%) | 599 |
| 13 Dec 2021 | INR | 17.85 | 18.65 | 17.1 | 18.65 | 18.65 | +0.8 (+4.48%) | 154 |
| 10 Dec 2021 | INR | 17.8 | 17.85 | 17.8 | 17.85 | 17.85 | -0.85 (-4.55%) | 20 |
| 9 Dec 2021 | INR | 19.1 | 20.05 | 18.55 | 18.7 | 18.7 | -0.4 (-2.09%) | 65 |
| 8 Dec 2021 | INR | 18.7 | 19.2 | 18.7 | 19.1 | 19.1 | +0.8 (+4.37%) | 207 |
| 7 Dec 2021 | INR | 18 | 18.3 | 18 | 18.3 | 18.3 | +0.85 (+4.87%) | 50 |
| 6 Dec 2021 | INR | 17.05 | 17.85 | 17.05 | 17.45 | 17.45 | +0.45 (+2.65%) | 57 |
| 3 Dec 2021 | INR | 18.2 | 18.2 | 17 | 17 | 17 | -0.35 (-2.02%) | 37 |
| 2 Dec 2021 | INR | 18.4 | 18.9 | 17.15 | 17.35 | 17.35 | -0.65 (-3.61%) | 186 |
| 1 Dec 2021 | INR | 17.15 | 18 | 16.35 | 18 | 18 | +0.85 (+4.96%) | 159 |
| 30 Nov 2021 | INR | 16.7 | 17.15 | 15.54 | 17.15 | 17.15 | +0.8 (+4.89%) | 111 |
| 29 Nov 2021 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 28 Nov 2021 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 15.6 | 16.35 | 14.9 | 16.35 | 16.35 | +0.75 (+4.81%) | 405 |
| 25 Nov 2021 | INR | 16.4 | 16.4 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 10 |
| 24 Nov 2021 | INR | 18.1 | 18.1 | 16.4 | 16.4 | 16.4 | -0.84 (-4.87%) | 106 |
| 23 Nov 2021 | INR | 16.8 | 17.24 | 15.63 | 17.24 | 17.24 | +0.8 (+4.87%) | 22 |
| 22 Nov 2021 | INR | 18.16 | 18.16 | 16.44 | 16.44 | 16.44 | -0.86 (-4.97%) | 414 |
| 18 Nov 2021 | INR | 17 | 17.3 | 15.75 | 17.3 | 17.3 | +0.8 (+4.85%) | 416 |
| 17 Nov 2021 | INR | 16.5 | 16.74 | 16.5 | 16.5 | 16.5 | +0.55 (+3.45%) | 101 |
| 16 Nov 2021 | INR | 16.48 | 16.48 | 14.92 | 15.95 | 15.95 | +0.25 (+1.59%) | 538 |
| 15 Nov 2021 | INR | 15.97 | 15.97 | 14.5 | 15.7 | 15.7 | +0.49 (+3.22%) | 655 |
| 12 Nov 2021 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.72 (+4.97%) | 3 |
