Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 14.49 | 14.49 | 13.12 | 14.49 | 14.49 | +0.69 (+5%) | 360 |
10 Nov 2021 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.65 (+4.94%) | 1 |
9 Nov 2021 | INR | 14.52 | 14.52 | 13.15 | 13.15 | 13.15 | -0.68 (-4.92%) | 1,024 |
8 Nov 2021 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.65 (+4.93%) | 1 |
4 Nov 2021 | INR | 13.86 | 13.86 | 13.18 | 13.18 | 13.18 | -0.68 (-4.91%) | 105 |
3 Nov 2021 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.66 (+5%) | 1,003 |
2 Nov 2021 | INR | 13.2 | 13.2 | 12.1 | 13.2 | 13.2 | +0.62 (+4.93%) | 202 |
1 Nov 2021 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 70 |
29 Oct 2021 | INR | 13.89 | 13.89 | 12.58 | 12.58 | 12.58 | -0.65 (-4.91%) | 317 |
28 Oct 2021 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 10 |
27 Oct 2021 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.63 (+5%) | 158 |
26 Oct 2021 | INR | 11.8 | 12.6 | 11.8 | 12.6 | 12.6 | +0.6 (+5%) | 9 |
25 Oct 2021 | INR | 12 | 12 | 12 | 12 | 12 | +0.54 (+4.71%) | 100 |
22 Oct 2021 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
21 Oct 2021 | INR | 12.05 | 12.05 | 11.46 | 11.46 | 11.46 | -0.59 (-4.90%) | 11 |
20 Oct 2021 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 12.07 | 12.07 | 12.05 | 12.05 | 12.05 | +0.55 (+4.78%) | 2,000 |
18 Oct 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.54 (+4.93%) | 10 |
14 Oct 2021 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.52 (+4.98%) | 98 |
13 Oct 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.49 (+4.92%) | 1 |
12 Oct 2021 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
11 Oct 2021 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.47 (+4.96%) | 100 |
8 Oct 2021 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
7 Oct 2021 | INR | 8.58 | 9.48 | 8.58 | 9.48 | 9.48 | +0.45 (+4.98%) | 40 |
6 Oct 2021 | INR | 9.97 | 9.97 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 453 |
5 Oct 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
4 Oct 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 15 |
1 Oct 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.43 (+4.99%) | 10 |