Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 10 | 10 | 10 | 10 | 10 | -0.45 (-4.31%) | 10 |
3 Feb 2021 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.5 (-4.57%) | 100 |
29 Jan 2021 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 50 |
25 Jan 2021 | INR | 12.65 | 12.65 | 11.5 | 11.5 | 11.5 | -0.55 (-4.56%) | 105 |
22 Jan 2021 | INR | 13.28 | 13.28 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 525 |
21 Jan 2021 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.6 (+4.98%) | 250 |
20 Jan 2021 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 12.94 | 12.94 | 12.05 | 12.05 | 12.05 | -0.28 (-2.27%) | 261 |
18 Jan 2021 | INR | 12 | 12.33 | 12 | 12.33 | 12.33 | +0.58 (+4.94%) | 50 |
15 Jan 2021 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.1 (+0.86%) | 1,300 |