Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 75.27 | 75.27 | 68.31 | 70.5 | 70.5 | -1.2 (-1.67%) | 29 |
11 Jan 2024 | INR | 71.9 | 71.9 | 68.31 | 71.7 | 71.7 | -0.2 (-0.28%) | 18 |
10 Jan 2024 | INR | 68.4 | 72 | 68.4 | 71.9 | 71.9 | -0.1 (-0.14%) | 527 |
9 Jan 2024 | INR | 68.74 | 72 | 68.74 | 72 | 72 | +3.26 (+4.74%) | 882 |
8 Jan 2024 | INR | 71 | 71 | 67 | 68.74 | 68.74 | -1.76 (-2.50%) | 225 |
5 Jan 2024 | INR | 71 | 71 | 65 | 70.5 | 70.5 | +2.5 (+3.68%) | 223 |
4 Jan 2024 | INR | 67 | 70.43 | 67 | 68 | 68 | -2.43 (-3.45%) | 413 |
3 Jan 2024 | INR | 72 | 72 | 66 | 70.43 | 70.43 | +1.18 (+1.70%) | 323 |
2 Jan 2024 | INR | 65.93 | 72.87 | 65.93 | 69.25 | 69.25 | -0.15 (-0.22%) | 587 |
1 Jan 2024 | INR | 67.44 | 69.4 | 62.82 | 69.4 | 69.4 | +3.28 (+4.96%) | 291 |
29 Dec 2023 | INR | 67.62 | 72.4 | 65.55 | 66.12 | 66.12 | -2.88 (-4.17%) | 1,669 |
28 Dec 2023 | INR | 68.44 | 70 | 63.75 | 69 | 69 | +1.9 (+2.83%) | 425 |
27 Dec 2023 | INR | 67.1 | 67.3 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 225 |
26 Dec 2023 | INR | 70.55 | 74.05 | 67.1 | 67.1 | 67.1 | -3.45 (-4.89%) | 250 |
22 Dec 2023 | INR | 74 | 74 | 70.55 | 70.55 | 70.55 | -3.71 (-5.00%) | 244 |
21 Dec 2023 | INR | 69.34 | 74.28 | 69.34 | 74.26 | 74.26 | +3.51 (+4.96%) | 304 |
20 Dec 2023 | INR | 77.82 | 78.18 | 70.75 | 70.75 | 70.75 | -3.71 (-4.98%) | 1,154 |
19 Dec 2023 | INR | 72.34 | 74.46 | 68 | 74.46 | 74.46 | +3.54 (+4.99%) | 968 |
18 Dec 2023 | INR | 69 | 71.8 | 68.65 | 70.92 | 70.92 | +2.53 (+3.70%) | 3,094 |
15 Dec 2023 | INR | 69 | 69 | 63 | 68.39 | 68.39 | +2.64 (+4.02%) | 101 |
14 Dec 2023 | INR | 65.78 | 66.05 | 65 | 65.75 | 65.75 | +2.81 (+4.46%) | 136 |
13 Dec 2023 | INR | 57 | 62.94 | 57 | 62.94 | 62.94 | +2.99 (+4.99%) | 312 |
12 Dec 2023 | INR | 59 | 60.69 | 55 | 59.95 | 59.95 | +2.15 (+3.72%) | 180 |
11 Dec 2023 | INR | 53 | 57.85 | 53 | 57.8 | 57.8 | +2.7 (+4.90%) | 484 |
8 Dec 2023 | INR | 59 | 59 | 55.1 | 55.1 | 55.1 | -2.9 (-5%) | 13 |
7 Dec 2023 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 1 |
6 Dec 2023 | INR | 52.5 | 58 | 52.5 | 58 | 58 | +2.74 (+4.96%) | 145 |
5 Dec 2023 | INR | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -2.9 (-4.99%) | 678 |
4 Dec 2023 | INR | 58.85 | 60.5 | 55.91 | 58.16 | 58.16 | -0.69 (-1.17%) | 32 |
1 Dec 2023 | INR | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -1.15 (-1.92%) | 3 |