Khandelwal Extractions Ltd Recent Share Price (BSE:519064)

BSE:519064 - Khandelwal Extractions Ltd Khandelwal Extractions Ltd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	60	60	60	60	60	-1 (-1.64%)	50
29 Nov 2023	INR	61.7	61.7	61	61	61	+0.5 (+0.83%)	41
28 Nov 2023	INR	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
24 Nov 2023	INR	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	10
23 Nov 2023	INR	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
22 Nov 2023	INR	60.5	60.5	59.35	60.5	60.5	-0.01 (-0.02%)	8
21 Nov 2023	INR	61.74	61.74	60.51	60.51	60.51	-1.23 (-1.99%)	3
20 Nov 2023	INR	61.74	61.74	61.74	61.74	61.74	0.0 (0.0%)	21
17 Nov 2023	INR	61.74	61.74	61.74	61.74	61.74	-1.26 (-2%)	15
16 Nov 2023	INR	63	63	63	63	63	0.0 (0.0%)	1
15 Nov 2023	INR	63	63	63	63	63	0.0 (0.0%)	0
13 Nov 2023	INR	63	63	63	63	63	+0.5 (+0.80%)	1
10 Nov 2023	INR	62.5	62.5	62.5	62.5	62.5	+1.15 (+1.87%)	1
9 Nov 2023	INR	61.35	61.35	61.35	61.35	61.35	-0.05 (-0.08%)	1
8 Nov 2023	INR	61.4	61.4	61.4	61.4	61.4	+0.73 (+1.20%)	1
7 Nov 2023	INR	61.85	61.85	60.67	60.67	60.67	-1.23 (-1.99%)	2
6 Nov 2023	INR	61.9	61.9	61.9	61.9	61.9	+0.9 (+1.48%)	2
3 Nov 2023	INR	61	61	61	61	61	+0.82 (+1.36%)	2
2 Nov 2023	INR	60.18	60.18	60.18	60.18	60.18	+1.18 (+2%)	1
1 Nov 2023	INR	59	59	59	59	59	+0.86 (+1.48%)	1
31 Oct 2023	INR	58.14	58.14	58.14	58.14	58.14	+1.14 (+2.00%)	39
30 Oct 2023	INR	57	57	57	57	57	+1.03 (+1.84%)	2
27 Oct 2023	INR	61	61.84	55.97	55.97	55.97	-2.94 (-4.99%)	176
26 Oct 2023	INR	59.15	59.16	58	58.91	58.91	+2.56 (+4.54%)	585
25 Oct 2023	INR	56.36	56.36	51.05	56.35	56.35	+2.67 (+4.97%)	541
23 Oct 2023	INR	52.4	53.68	51.5	53.68	53.68	+2.55 (+4.99%)	323
20 Oct 2023	INR	48.7	51.13	48.5	51.13	51.13	+2.43 (+4.99%)	223
19 Oct 2023	INR	48.66	48.7	48.66	48.7	48.7	-2.51 (-4.90%)	17
18 Oct 2023	INR	53	55.95	51.07	51.21	51.21	-2.54 (-4.73%)	1,032
17 Oct 2023	INR	55.5	56	53.75	53.75	53.75	-2.82 (-4.98%)	244