Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 58.31 | 62.45 | 56.53 | 56.57 | 56.57 | -2.93 (-4.92%) | 61 |
13 Oct 2023 | INR | 63 | 63 | 59.5 | 59.5 | 59.5 | -3.13 (-5.00%) | 56 |
12 Oct 2023 | INR | 66 | 66 | 60.25 | 62.63 | 62.63 | -0.77 (-1.21%) | 71 |
11 Oct 2023 | INR | 61.2 | 64.4 | 61.2 | 63.4 | 63.4 | -1 (-1.55%) | 77 |
10 Oct 2023 | INR | 61.5 | 64.5 | 58.43 | 64.4 | 64.4 | +2.9 (+4.72%) | 146 |
9 Oct 2023 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 5 |
6 Oct 2023 | INR | 62 | 64 | 61.3 | 61.5 | 61.5 | -3 (-4.65%) | 300 |
5 Oct 2023 | INR | 65.75 | 66 | 63.9 | 64.5 | 64.5 | -1.25 (-1.90%) | 222 |
4 Oct 2023 | INR | 66 | 66 | 65.75 | 65.75 | 65.75 | +2.45 (+3.87%) | 2 |
3 Oct 2023 | INR | 59.67 | 63.6 | 57.85 | 63.3 | 63.3 | +2.41 (+3.96%) | 434 |
29 Sep 2023 | INR | 59.5 | 61 | 58.45 | 60.89 | 60.89 | -0.61 (-0.99%) | 156 |
28 Sep 2023 | INR | 62 | 62 | 58.95 | 61.5 | 61.5 | -0.5 (-0.81%) | 15 |
27 Sep 2023 | INR | 62 | 62 | 62 | 62 | 62 | -1 (-1.59%) | 1 |
26 Sep 2023 | INR | 63 | 63 | 63 | 63 | 63 | -0.25 (-0.40%) | 1 |
25 Sep 2023 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 4 |
22 Sep 2023 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +1.19 (+1.92%) | 1 |
21 Sep 2023 | INR | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | +1.21 (+1.99%) | 1 |
20 Sep 2023 | INR | 63.29 | 63.29 | 60.85 | 60.85 | 60.85 | -1.2 (-1.93%) | 21 |
18 Sep 2023 | INR | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -1.25 (-1.97%) | 41 |
15 Sep 2023 | INR | 62 | 63.3 | 62 | 63.3 | 63.3 | +1.24 (+2.00%) | 39 |
14 Sep 2023 | INR | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | +1.21 (+1.99%) | 10 |
13 Sep 2023 | INR | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | +1.15 (+1.93%) | 10 |
12 Sep 2023 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | -1.18 (-1.94%) | 150 |
11 Sep 2023 | INR | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.0 (0.0%) | 0 |
8 Sep 2023 | INR | 60.83 | 63 | 60.83 | 60.88 | 60.88 | -1.18 (-1.90%) | 172 |
7 Sep 2023 | INR | 60.85 | 62.06 | 60.85 | 62.06 | 62.06 | +1.21 (+1.99%) | 29 |
6 Sep 2023 | INR | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.01 (-0.02%) | 3 |
5 Sep 2023 | INR | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -1.24 (-2.00%) | 149 |
4 Sep 2023 | INR | 60.86 | 62.1 | 60.86 | 62.1 | 62.1 | 0.0 (0.0%) | 51 |
1 Sep 2023 | INR | 62.49 | 62.49 | 62.1 | 62.1 | 62.1 | -0.39 (-0.62%) | 88 |