Khandelwal Extractions Ltd Recent Share Price (BSE:519064)

BSE:519064 - Khandelwal Extractions Ltd Khandelwal Extractions Ltd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	62.49	62.49	62.45	62.49	62.49	+1.22 (+1.99%)	12
30 Aug 2023	INR	61.27	61.27	61.27	61.27	61.27	-1.25 (-2.00%)	3
29 Aug 2023	INR	62.52	62.52	62.52	62.52	62.52	0.0 (0.0%)	0
28 Aug 2023	INR	62.52	62.52	62.52	62.52	62.52	+1.22 (+1.99%)	883
25 Aug 2023	INR	61.3	61.3	61.3	61.3	61.3	+1.2 (+2.00%)	583
24 Aug 2023	INR	60.1	60.1	60.1	60.1	60.1	+1.17 (+1.99%)	206
23 Aug 2023	INR	58.93	58.93	58.93	58.93	58.93	+1.15 (+1.99%)	145
22 Aug 2023	INR	57.78	57.78	57.78	57.78	57.78	0.0 (0.0%)	0
21 Aug 2023	INR	57.78	57.78	57.78	57.78	57.78	+1.13 (+1.99%)	11
18 Aug 2023	INR	56.65	56.65	54.45	56.65	56.65	+1.09 (+1.96%)	250
17 Aug 2023	INR	55.56	55.56	55.56	55.56	55.56	+2.64 (+4.99%)	401
16 Aug 2023	INR	52.92	52.92	52.92	52.92	52.92	+2.52 (+5%)	6
14 Aug 2023	INR	50.4	50.4	50.4	50.4	50.4	+2.4 (+5%)	15
11 Aug 2023	INR	48	48	48	48	48	+1 (+2.13%)	2
10 Aug 2023	INR	47.5	47.5	47	47	47	+1 (+2.17%)	4
9 Aug 2023	INR	46	46	46	46	46	0.0 (0.0%)	0
8 Aug 2023	INR	47.04	47.04	46	46	46	+1 (+2.22%)	29
7 Aug 2023	INR	45	45	45	45	45	+1 (+2.27%)	2
4 Aug 2023	INR	44	44	44	44	44	+0.68 (+1.57%)	46
3 Aug 2023	INR	43.32	43.32	43.32	43.32	43.32	-2.28 (-5.00%)	5
2 Aug 2023	INR	46	46	45.6	45.6	45.6	-2.4 (-5%)	102
1 Aug 2023	INR	47.55	48	47.55	48	48	-2 (-4%)	8
31 Jul 2023	INR	46.55	50	46.55	50	50	+1.04 (+2.12%)	99
28 Jul 2023	INR	44.75	49.4	44.75	48.96	48.96	+1.86 (+3.95%)	734
27 Jul 2023	INR	49.55	52	47.08	47.1	47.1	-2.45 (-4.94%)	71
26 Jul 2023	INR	49.6	51.11	49.55	49.55	49.55	-2.6 (-4.99%)	138
25 Jul 2023	INR	52.15	52.15	52.15	52.15	52.15	-2.73 (-4.97%)	186
24 Jul 2023	INR	54.88	58.8	54.88	54.88	54.88	-1.12 (-2.00%)	215
21 Jul 2023	INR	56	56	56	56	56	0.0 (0.0%)	53
20 Jul 2023	INR	58.82	61.25	56	56	56	-2.82 (-4.79%)	148