| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 59.49 | 61.7 | 57 | 58.82 | 58.82 | -0.67 (-1.13%) | 233 |
| 18 Jul 2023 | INR | 58 | 59.7 | 55.25 | 59.49 | 59.49 | +1.5 (+2.59%) | 430 |
| 17 Jul 2023 | INR | 57.86 | 62.4 | 57.86 | 57.99 | 57.99 | -2.91 (-4.78%) | 569 |
| 14 Jul 2023 | INR | 62.54 | 65 | 59.45 | 60.9 | 60.9 | -1.64 (-2.62%) | 517 |
| 13 Jul 2023 | INR | 57.25 | 63.24 | 57.23 | 62.54 | 62.54 | +2.31 (+3.84%) | 536 |
| 12 Jul 2023 | INR | 57.9 | 63.93 | 57.9 | 60.23 | 60.23 | -0.66 (-1.08%) | 434 |
| 11 Jul 2023 | INR | 66.22 | 66.22 | 60 | 60.89 | 60.89 | -2.18 (-3.46%) | 64 |
| 10 Jul 2023 | INR | 64.85 | 68.09 | 62 | 63.07 | 63.07 | -1.78 (-2.74%) | 2,445 |
| 7 Jul 2023 | INR | 62 | 65 | 59.1 | 64.85 | 64.85 | +2.85 (+4.60%) | 288 |
| 6 Jul 2023 | INR | 62 | 62 | 58.81 | 62 | 62 | +0.1 (+0.16%) | 63 |
| 5 Jul 2023 | INR | 62.43 | 62.43 | 61.9 | 61.9 | 61.9 | -1.8 (-2.83%) | 217 |
| 4 Jul 2023 | INR | 60.7 | 63.73 | 57.67 | 63.7 | 63.7 | +3 (+4.94%) | 274 |
| 3 Jul 2023 | INR | 55 | 60.7 | 54.95 | 60.7 | 60.7 | +2.89 (+5.00%) | 552 |
| 30 Jun 2023 | INR | 55.64 | 58.42 | 55.64 | 57.81 | 57.81 | +2.17 (+3.90%) | 163 |
| 28 Jun 2023 | INR | 54.3 | 59.99 | 54.29 | 55.64 | 55.64 | -1.5 (-2.63%) | 400 |
| 27 Jun 2023 | INR | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -3 (-4.99%) | 520 |
| 26 Jun 2023 | INR | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -3.16 (-4.99%) | 59 |
| 23 Jun 2023 | INR | 66.63 | 66.63 | 63.3 | 63.3 | 63.3 | -3.33 (-5.00%) | 42 |
| 22 Jun 2023 | INR | 63.3 | 66.63 | 63.3 | 66.63 | 66.63 | 0.0 (0.0%) | 3 |
| 21 Jun 2023 | INR | 60.29 | 66.63 | 60.29 | 66.63 | 66.63 | +3.17 (+5.00%) | 1,074 |
| 20 Jun 2023 | INR | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -3.33 (-4.99%) | 12 |
| 19 Jun 2023 | INR | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -3.51 (-4.99%) | 217 |
| 16 Jun 2023 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | -3.7 (-5%) | 203 |
| 15 Jun 2023 | INR | 74 | 74 | 74 | 74 | 74 | -3.89 (-4.99%) | 223 |
| 14 Jun 2023 | INR | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | -4.09 (-4.99%) | 122 |
| 13 Jun 2023 | INR | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | -4.31 (-4.99%) | 248 |
| 12 Jun 2023 | INR | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | -4.54 (-5.00%) | 537 |
| 9 Jun 2023 | INR | 89.99 | 93.07 | 89.99 | 90.83 | 90.83 | -3.89 (-4.11%) | 471 |
| 8 Jun 2023 | INR | 97.17 | 99.15 | 93.07 | 94.72 | 94.72 | -3.24 (-3.31%) | 16 |
| 7 Jun 2023 | INR | 98.99 | 99.18 | 89.74 | 97.96 | 97.96 | +3.5 (+3.71%) | 827 |
