| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 94.7 | 94.79 | 85.78 | 94.46 | 94.46 | +4.18 (+4.63%) | 1,801 |
| 5 Jun 2023 | INR | 81.7 | 90.28 | 81.7 | 90.28 | 90.28 | +4.29 (+4.99%) | 1,004 |
| 2 Jun 2023 | INR | 86.1 | 86.1 | 77.95 | 85.99 | 85.99 | +3.99 (+4.87%) | 1,260 |
| 1 Jun 2023 | INR | 82.09 | 82.09 | 82 | 82 | 82 | +3.81 (+4.87%) | 312 |
| 31 May 2023 | INR | 78.19 | 78.19 | 74.47 | 78.19 | 78.19 | +3.72 (+5.00%) | 248 |
| 30 May 2023 | INR | 74.47 | 74.47 | 69 | 74.47 | 74.47 | +3.54 (+4.99%) | 1,307 |
| 29 May 2023 | INR | 70.93 | 70.93 | 70.92 | 70.93 | 70.93 | +3.37 (+4.99%) | 2,324 |
| 26 May 2023 | INR | 67.55 | 67.56 | 67.55 | 67.56 | 67.56 | +3.21 (+4.99%) | 76 |
| 25 May 2023 | INR | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | +3.06 (+4.99%) | 501 |
| 24 May 2023 | INR | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | +2.91 (+4.98%) | 25 |
| 23 May 2023 | INR | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | +2.78 (+5%) | 32 |
| 22 May 2023 | INR | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | +2.64 (+4.98%) | 66 |
| 19 May 2023 | INR | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | +2.52 (+5.00%) | 56 |
| 18 May 2023 | INR | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | +2.4 (+5.00%) | 1 |
| 17 May 2023 | INR | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | +2.28 (+4.98%) | 263 |
| 16 May 2023 | INR | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | +2.17 (+4.98%) | 2 |
| 15 May 2023 | INR | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | +2.07 (+4.99%) | 2 |
| 12 May 2023 | INR | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | +1.97 (+4.98%) | 1 |
| 11 May 2023 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +1.88 (+4.99%) | 101 |
| 10 May 2023 | INR | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +1.79 (+4.99%) | 1 |
| 9 May 2023 | INR | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +1.7 (+4.97%) | 30 |
| 8 May 2023 | INR | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +1.62 (+4.98%) | 1 |
| 5 May 2023 | INR | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +1.55 (+5.00%) | 1 |
| 4 May 2023 | INR | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +1.47 (+4.98%) | 1 |
| 3 May 2023 | INR | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +1.4 (+4.98%) | 1 |
| 2 May 2023 | INR | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +1.34 (+5%) | 1 |
| 28 Apr 2023 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.27 (+4.97%) | 1 |
| 27 Apr 2023 | INR | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +1.21 (+4.98%) | 2 |
| 26 Apr 2023 | INR | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +1.15 (+4.96%) | 1 |
| 25 Apr 2023 | INR | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +1.1 (+4.98%) | 1 |
