Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
21 Apr 2023 | INR | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +1.05 (+5.00%) | 150 |
20 Apr 2023 | INR | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +1 (+5.00%) | 5 |
19 Apr 2023 | INR | 21.02 | 21.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 5 |
18 Apr 2023 | INR | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.95 (+4.98%) | 10 |
17 Apr 2023 | INR | 19.07 | 19.07 | 17.4 | 19.07 | 19.07 | +0.9 (+4.95%) | 283 |
13 Apr 2023 | INR | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.86 (+4.97%) | 1 |
12 Apr 2023 | INR | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.06 (+0.35%) | 1 |
11 Apr 2023 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
10 Apr 2023 | INR | 18.25 | 18.25 | 17.25 | 17.25 | 17.25 | -0.87 (-4.80%) | 26 |
6 Apr 2023 | INR | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.14 (-0.77%) | 9 |
31 Mar 2023 | INR | 19.6 | 19.6 | 18.26 | 18.26 | 18.26 | -0.96 (-4.99%) | 10 |
29 Mar 2023 | INR | 20.05 | 20.05 | 18.24 | 19.22 | 19.22 | +0.02 (+0.10%) | 16 |
28 Mar 2023 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 10 |
27 Mar 2023 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.41 (-1.99%) | 10 |
24 Mar 2023 | INR | 21.18 | 21.18 | 20.13 | 20.61 | 20.61 | -0.57 (-2.69%) | 13 |
23 Mar 2023 | INR | 22 | 22 | 21.18 | 21.18 | 21.18 | -0.78 (-3.55%) | 26 |
22 Mar 2023 | INR | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.15 (-4.98%) | 12 |
21 Mar 2023 | INR | 24.8 | 24.8 | 23.09 | 23.11 | 23.11 | -1.19 (-4.90%) | 115 |
20 Mar 2023 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
17 Mar 2023 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -1.26 (-4.93%) | 72 |
16 Mar 2023 | INR | 25.66 | 26 | 25.56 | 25.56 | 25.56 | -1.32 (-4.91%) | 308 |
15 Mar 2023 | INR | 26.9 | 26.9 | 26.88 | 26.88 | 26.88 | -1.41 (-4.98%) | 16 |
14 Mar 2023 | INR | 28.29 | 28.3 | 28.29 | 28.29 | 28.29 | -1.48 (-4.97%) | 431 |
13 Mar 2023 | INR | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.56 (-4.98%) | 372 |
10 Mar 2023 | INR | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -1.64 (-4.97%) | 140 |
9 Mar 2023 | INR | 34.7 | 34.7 | 32.97 | 32.97 | 32.97 | -1.73 (-4.99%) | 15 |
8 Mar 2023 | INR | 34.7 | 35.27 | 34.7 | 34.7 | 34.7 | -0.57 (-1.62%) | 6 |