Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2005 | EUR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
21 Oct 2005 | EUR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
20 Oct 2005 | EUR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
19 Oct 2005 | EUR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
18 Oct 2005 | EUR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
17 Oct 2005 | EUR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
14 Oct 2005 | EUR | 8.1 | 8.9 | 8.1 | 8.9 | 8.9 | +0.41 (+4.83%) | 1,000 |
13 Oct 2005 | EUR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 300 |
12 Oct 2005 | EUR | 0 | 0 | 0 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
11 Oct 2005 | EUR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 200 |
10 Oct 2005 | EUR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 300 |
7 Oct 2005 | EUR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 600 |
6 Oct 2005 | EUR | 6.5 | 7 | 6.5 | 7 | 7 | +0.3 (+4.48%) | 600 |
5 Oct 2005 | EUR | 6.45 | 6.85 | 6.45 | 6.7 | 6.7 | -0.07 (-1.03%) | 3,200 |
4 Oct 2005 | EUR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.32 (+4.96%) | 300 |
3 Oct 2005 | EUR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.15 (+2.38%) | 100 |
30 Sep 2005 | EUR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.15 (+2.44%) | 200 |
29 Sep 2005 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 300 |
28 Sep 2005 | EUR | 6.3 | 6.3 | 6 | 6 | 6 | 0.0 (0.0%) | 300 |
27 Sep 2005 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Sep 2005 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Sep 2005 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Sep 2005 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Sep 2005 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Sep 2005 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Sep 2005 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Sep 2005 | EUR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Sep 2005 | EUR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |