Tambun Indah Land Bhd Recent Share Price (KLSE:5191)

9 Followers KLSE:5191 - Tambun Indah Land Bhd Tambun Indah Land Bhd
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2011	MYR	0.7173	0.7221	0.7173	0.7221	0.7221	0.0 (0.0%)	127,559
2 Aug 2011	MYR	0.7269	0.7269	0.7173	0.7221	0.7221	-0.005 (-0.66%)	60,538
1 Aug 2011	MYR	0.7221	0.7317	0.7125	0.7269	0.7269	+0.01 (+1.34%)	88,873
29 Jul 2011	MYR	0.7221	0.7221	0.7173	0.7173	0.7173	0.0 (0.0%)	100,374
28 Jul 2011	MYR	0.7221	0.7269	0.7173	0.7173	0.7173	-0.005 (-0.66%)	175,446
27 Jul 2011	MYR	0.7221	0.7317	0.7221	0.7221	0.7221	-0.005 (-0.66%)	140,106
26 Jul 2011	MYR	0.7269	0.7364	0.7269	0.7269	0.7269	-0.009 (-1.29%)	117,208
25 Jul 2011	MYR	0.7269	0.7364	0.7221	0.7364	0.7364	+0.014 (+1.98%)	192,384
22 Jul 2011	MYR	0.7173	0.7269	0.7173	0.7221	0.7221	+0.005 (+0.67%)	214,132
21 Jul 2011	MYR	0.7078	0.7269	0.703	0.7173	0.7173	+0.005 (+0.67%)	272,789
20 Jul 2011	MYR	0.703	0.7125	0.703	0.7125	0.7125	+0.009 (+1.35%)	68,903
19 Jul 2011	MYR	0.703	0.7078	0.703	0.703	0.703	-0.005 (-0.68%)	226,784
18 Jul 2011	MYR	0.7125	0.7125	0.6982	0.7078	0.7078	-0.005 (-0.66%)	301,646
15 Jul 2011	MYR	0.7078	0.7125	0.7078	0.7125	0.7125	0.0 (0.0%)	69,425
14 Jul 2011	MYR	0.7125	0.7125	0.703	0.7125	0.7125	+0.009 (+1.35%)	89,396
13 Jul 2011	MYR	0.703	0.7125	0.703	0.703	0.703	+0.005 (+0.69%)	185,065
12 Jul 2011	MYR	0.7173	0.7173	0.6982	0.6982	0.6982	-0.019 (-2.66%)	641,038
11 Jul 2011	MYR	0.7221	0.7269	0.7125	0.7173	0.7173	-0.005 (-0.66%)	285,963
8 Jul 2011	MYR	0.7173	0.7221	0.7125	0.7221	0.7221	+0.01 (+1.35%)	388,533
7 Jul 2011	MYR	0.7173	0.7269	0.7125	0.7125	0.7125	0.0 (0.0%)	476,361
6 Jul 2011	MYR	0.7317	0.7412	0.7125	0.7125	0.7125	-0.014 (-1.98%)	1,254,161
5 Jul 2011	MYR	0.7317	0.7317	0.7269	0.7269	0.7269	-0.005 (-0.66%)	181,929
4 Jul 2011	MYR	0.7364	0.7412	0.7269	0.7317	0.7317	-0.005 (-0.64%)	629,433
1 Jul 2011	MYR	0.7317	0.7604	0.7317	0.7364	0.7364	+0.009 (+1.31%)	1,511,580
30 Jun 2011	MYR	0.7078	0.7269	0.7078	0.7269	0.7269	+0.019 (+2.70%)	932,648
29 Jun 2011	MYR	0.7078	0.7078	0.703	0.7078	0.7078	0.0 (0.0%)	144,811
28 Jun 2011	MYR	0.7078	0.7125	0.7078	0.7078	0.7078	0.0 (0.0%)	334,373
27 Jun 2011	MYR	0.7078	0.7173	0.7078	0.7078	0.7078	+0.005 (+0.68%)	518,602
24 Jun 2011	MYR	0.6982	0.703	0.6934	0.703	0.703	+0.01 (+1.38%)	106,125
23 Jun 2011	MYR	0.6982	0.6982	0.6934	0.6934	0.6934	-0.005 (-0.69%)	92,428