Tambun Indah Land Bhd Recent Share Price (KLSE:5191)

9 Followers KLSE:5191 - Tambun Indah Land Bhd Tambun Indah Land Bhd
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2011	MYR	0.6504	0.6599	0.6265	0.6599	0.6599	+0.009 (+1.46%)	298,405
14 Mar 2011	MYR	0.6408	0.6504	0.6408	0.6504	0.6504	-0.009 (-1.44%)	276,239
11 Mar 2011	MYR	0.6695	0.6695	0.6504	0.6599	0.6599	-0.01 (-1.43%)	357,062
10 Mar 2011	MYR	0.6599	0.6695	0.6599	0.6695	0.6695	+0.005 (+0.72%)	140,106
9 Mar 2011	MYR	0.6695	0.6838	0.6599	0.6647	0.6647	0.0 (0.0%)	599,320
8 Mar 2011	MYR	0.6599	0.6695	0.6551	0.6647	0.6647	-0.005 (-0.72%)	299,660
7 Mar 2011	MYR	0.6504	0.6695	0.6408	0.6695	0.6695	0.0 (0.0%)	313,880
4 Mar 2011	MYR	0.6647	0.6791	0.6647	0.6695	0.6695	+0.005 (+0.72%)	503,964
3 Mar 2011	MYR	0.6647	0.6695	0.6504	0.6647	0.6647	-0.005 (-0.72%)	421,573
2 Mar 2011	MYR	0.6695	0.6695	0.6599	0.6695	0.6695	-0.005 (-0.71%)	851,407
1 Mar 2011	MYR	0.6695	0.6743	0.6599	0.6743	0.6743	+0.005 (+0.72%)	549,237
28 Feb 2011	MYR	0.6695	0.6695	0.6647	0.6695	0.6695	-0.005 (-0.71%)	214,446
25 Feb 2011	MYR	0.6695	0.6743	0.6599	0.6743	0.6743	0.0 (0.0%)	268,397
24 Feb 2011	MYR	0.6838	0.6934	0.6599	0.6743	0.6743	+0.005 (+0.72%)	1,134,757
23 Feb 2011	MYR	0.6695	0.6791	0.6695	0.6695	0.6695	-0.01 (-1.41%)	717,574
22 Feb 2011	MYR	0.703	0.703	0.6695	0.6791	0.6791	-0.019 (-2.74%)	766,402
21 Feb 2011	MYR	0.7078	0.7078	0.6886	0.6982	0.6982	-0.005 (-0.68%)	385,187
18 Feb 2011	MYR	0.703	0.7125	0.703	0.703	0.703	0.0 (0.0%)	971,543
17 Feb 2011	MYR	0.6791	0.7269	0.6791	0.703	0.703	+0.024 (+3.52%)	2,457,716
16 Feb 2011	MYR	0.6838	0.6838	0.6695	0.6791	0.6791	0.0 (0.0%)	543,696
14 Feb 2011	MYR	0.6791	0.6838	0.6743	0.6791	0.6791	0.0 (0.0%)	746,955
11 Feb 2011	MYR	0.6791	0.6886	0.6743	0.6791	0.6791	0.0 (0.0%)	621,800
10 Feb 2011	MYR	0.6886	0.6886	0.6791	0.6791	0.6791	-0.009 (-1.38%)	625,355
9 Feb 2011	MYR	0.6886	0.6982	0.6886	0.6886	0.6886	0.0 (0.0%)	358,316
8 Feb 2011	MYR	0.6886	0.6934	0.6886	0.6886	0.6886	+0.005 (+0.70%)	689,657
7 Feb 2011	MYR	0.6886	0.6982	0.6791	0.6838	0.6838	-0.005 (-0.70%)	667,596
2 Feb 2011	MYR	0.6695	0.6886	0.6695	0.6886	0.6886	+0.034 (+5.11%)	692,167
31 Jan 2011	MYR	0.6791	0.6791	0.6504	0.6551	0.6551	-0.029 (-4.20%)	3,185,747
28 Jan 2011	MYR	0.6982	0.6982	0.6838	0.6838	0.6838	-0.014 (-2.06%)	1,135,698
27 Jan 2011	MYR	0.7078	0.7078	0.6934	0.6982	0.6982	-0.005 (-0.68%)	922,506