Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | MYR | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 160,800 |
1 Apr 2024 | MYR | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 150,400 |
29 Mar 2024 | MYR | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | -0.005 (-0.54%) | 15,200 |
27 Mar 2024 | MYR | 0.945 | 0.945 | 0.92 | 0.925 | 0.925 | -0.02 (-2.12%) | 83,300 |
26 Mar 2024 | MYR | 0.915 | 0.945 | 0.915 | 0.945 | 0.945 | +0.025 (+2.72%) | 147,600 |
25 Mar 2024 | MYR | 0.905 | 0.92 | 0.905 | 0.92 | 0.92 | +0.015 (+1.66%) | 86,800 |
22 Mar 2024 | MYR | 0.9 | 0.92 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 264,400 |
21 Mar 2024 | MYR | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 90,400 |
20 Mar 2024 | MYR | 0.905 | 0.905 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 107,900 |
19 Mar 2024 | MYR | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 77,100 |
18 Mar 2024 | MYR | 0.905 | 0.905 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 55,100 |
15 Mar 2024 | MYR | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 94,800 |
14 Mar 2024 | MYR | 0.9 | 0.92 | 0.895 | 0.92 | 0.92 | +0.02 (+2.22%) | 160,700 |
13 Mar 2024 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 22,100 |
12 Mar 2024 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.005 (+0.56%) | 15,000 |
11 Mar 2024 | MYR | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 208,300 |
8 Mar 2024 | MYR | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 71,800 |
7 Mar 2024 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 42,800 |
6 Mar 2024 | MYR | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 72,500 |
5 Mar 2024 | MYR | 0.885 | 0.9 | 0.885 | 0.9 | 0.9 | +0.005 (+0.56%) | 109,400 |
4 Mar 2024 | MYR | 0.9 | 0.9 | 0.885 | 0.895 | 0.895 | -0.005 (-0.56%) | 182,900 |
1 Mar 2024 | MYR | 0.895 | 0.9 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 123,500 |
29 Feb 2024 | MYR | 0.9 | 0.91 | 0.895 | 0.895 | 0.895 | -0.01 (-1.10%) | 241,600 |
28 Feb 2024 | MYR | 0.92 | 0.92 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 127,100 |
27 Feb 2024 | MYR | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.015 (-1.62%) | 102,000 |
26 Feb 2024 | MYR | 0.905 | 0.925 | 0.905 | 0.925 | 0.925 | +0.015 (+1.65%) | 84,600 |
23 Feb 2024 | MYR | 0.91 | 0.915 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 32,400 |
22 Feb 2024 | MYR | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 72,700 |
21 Feb 2024 | MYR | 0.91 | 0.92 | 0.905 | 0.92 | 0.92 | +0.005 (+0.55%) | 92,300 |
20 Feb 2024 | MYR | 0.91 | 0.915 | 0.9 | 0.915 | 0.915 | 0.0 (0.0%) | 102,500 |