| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 520 | 524.6 | 511.9 | 520.05 | 520.05 | +6.65 (+1.30%) | 4,818 |
| 10 Apr 2024 | INR | 516.9 | 521.6 | 508.4 | 513.4 | 513.4 | -0.95 (-0.18%) | 3,300 |
| 9 Apr 2024 | INR | 523.75 | 526 | 511.65 | 514.35 | 514.35 | -8.45 (-1.62%) | 2,063 |
| 8 Apr 2024 | INR | 523.3 | 529.5 | 512.85 | 522.8 | 522.8 | +0.2 (+0.04%) | 12,480 |
| 5 Apr 2024 | INR | 515 | 528.5 | 515 | 522.6 | 522.6 | +8.35 (+1.62%) | 16,898 |
| 4 Apr 2024 | INR | 509.45 | 515.25 | 508 | 514.25 | 514.25 | +8.55 (+1.69%) | 1,798 |
| 3 Apr 2024 | INR | 512.9 | 512.9 | 504.15 | 505.7 | 505.7 | -5.95 (-1.16%) | 2,939 |
| 2 Apr 2024 | INR | 509.5 | 515 | 498.6 | 511.65 | 511.65 | +8.15 (+1.62%) | 16,410 |
| 1 Apr 2024 | INR | 478.85 | 511.6 | 472.1 | 503.5 | 503.5 | +32.7 (+6.95%) | 7,267 |
| 28 Mar 2024 | INR | 469 | 476 | 460.75 | 470.8 | 470.8 | +2.05 (+0.44%) | 22,846 |
| 27 Mar 2024 | INR | 477.05 | 482.55 | 467 | 468.75 | 468.75 | -10.65 (-2.22%) | 31,465 |
| 26 Mar 2024 | INR | 484.6 | 488.9 | 476 | 479.4 | 479.4 | -6.05 (-1.25%) | 21,296 |
| 22 Mar 2024 | INR | 486 | 489.6 | 482.6 | 485.45 | 485.45 | +1.25 (+0.26%) | 8,738 |
| 21 Mar 2024 | INR | 486.85 | 495.9 | 480.95 | 484.2 | 484.2 | +0.1 (+0.02%) | 6,411 |
| 20 Mar 2024 | INR | 488.35 | 488.35 | 477.25 | 484.1 | 484.1 | -0.25 (-0.05%) | 2,996 |
| 19 Mar 2024 | INR | 483.3 | 489.55 | 481.25 | 484.35 | 484.35 | -1.7 (-0.35%) | 10,725 |
| 18 Mar 2024 | INR | 485.25 | 492 | 482.95 | 486.05 | 486.05 | +0.85 (+0.18%) | 6,481 |
| 15 Mar 2024 | INR | 482.85 | 493 | 482.85 | 485.2 | 485.2 | +3.8 (+0.79%) | 2,265 |
| 14 Mar 2024 | INR | 468.05 | 494.1 | 468.05 | 481.4 | 481.4 | +4.4 (+0.92%) | 45,808 |
| 13 Mar 2024 | INR | 492.7 | 494.6 | 475 | 477 | 477 | -16.65 (-3.37%) | 27,293 |
| 12 Mar 2024 | INR | 498.25 | 500 | 488.6 | 493.65 | 493.65 | -5.7 (-1.14%) | 17,551 |
| 11 Mar 2024 | INR | 512.9 | 515.2 | 499 | 499.35 | 499.35 | -8 (-1.58%) | 6,106 |
| 7 Mar 2024 | INR | 509.95 | 511.4 | 506.05 | 507.35 | 507.35 | +0.3 (+0.06%) | 3,323 |
| 6 Mar 2024 | INR | 517.2 | 518.45 | 505.45 | 507.05 | 507.05 | -10 (-1.93%) | 4,579 |
| 5 Mar 2024 | INR | 523.5 | 523.5 | 514.8 | 517.05 | 517.05 | -1.7 (-0.33%) | 2,829 |
| 4 Mar 2024 | INR | 517.25 | 530 | 507.65 | 518.75 | 518.75 | +4.1 (+0.80%) | 11,851 |
| 1 Mar 2024 | INR | 518.95 | 518.95 | 512.8 | 514.65 | 514.65 | -0.5 (-0.10%) | 7,440 |
| 29 Feb 2024 | INR | 519.95 | 519.95 | 510.3 | 515.15 | 515.15 | +2.95 (+0.58%) | 8,577 |
| 28 Feb 2024 | INR | 517 | 522.45 | 510.1 | 512.2 | 512.2 | -4.75 (-0.92%) | 14,425 |
| 27 Feb 2024 | INR | 518 | 524.65 | 514.9 | 516.95 | 516.95 | -2.5 (-0.48%) | 13,206 |
