| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 568.05 | 581.8 | 559.9 | 563.15 | 563.15 | -4.1 (-0.72%) | 2,376 |
| 3 Mar 2023 | INR | 565.65 | 575.2 | 563.1 | 567.25 | 567.25 | +3.95 (+0.70%) | 3,044 |
| 2 Mar 2023 | INR | 584.45 | 584.45 | 560.1 | 563.3 | 563.3 | -9.5 (-1.66%) | 1,672 |
| 1 Mar 2023 | INR | 574.5 | 576.3 | 567.2 | 572.8 | 572.8 | -1.4 (-0.24%) | 796 |
| 28 Feb 2023 | INR | 545.2 | 584.9 | 545.1 | 574.2 | 574.2 | +17.1 (+3.07%) | 7,855 |
| 27 Feb 2023 | INR | 569.9 | 569.9 | 550.1 | 557.1 | 557.1 | -11.15 (-1.96%) | 1,913 |
| 24 Feb 2023 | INR | 565.85 | 577 | 565.85 | 568.25 | 568.25 | -9.75 (-1.69%) | 1,843 |
| 23 Feb 2023 | INR | 579.5 | 582 | 560.1 | 578 | 578 | +5.9 (+1.03%) | 398 |
| 22 Feb 2023 | INR | 560.1 | 573.9 | 541.3 | 572.1 | 572.1 | +9.4 (+1.67%) | 1,498 |
| 21 Feb 2023 | INR | 563.35 | 574.95 | 561.1 | 562.7 | 562.7 | -12.65 (-2.20%) | 3,803 |
| 20 Feb 2023 | INR | 600 | 600 | 573.4 | 575.35 | 575.35 | -20.9 (-3.51%) | 2,831 |
| 17 Feb 2023 | INR | 606.45 | 606.45 | 593 | 596.25 | 596.25 | -1.5 (-0.25%) | 1,076 |
| 16 Feb 2023 | INR | 609.9 | 621 | 593 | 597.75 | 597.75 | +0.1 (+0.02%) | 2,782 |
| 15 Feb 2023 | INR | 600 | 605 | 591.05 | 597.65 | 597.65 | +0.15 (+0.03%) | 1,892 |
| 14 Feb 2023 | INR | 592.7 | 601 | 576.2 | 597.5 | 597.5 | +8.05 (+1.37%) | 3,665 |
| 13 Feb 2023 | INR | 597.9 | 600 | 580 | 589.45 | 589.45 | +9.8 (+1.69%) | 2,074 |
| 10 Feb 2023 | INR | 575.6 | 591.25 | 561.2 | 579.65 | 579.65 | -1.6 (-0.28%) | 5,587 |
| 9 Feb 2023 | INR | 582.95 | 588 | 560.2 | 581.25 | 581.25 | -2.7 (-0.46%) | 3,825 |
| 8 Feb 2023 | INR | 563.9 | 584.95 | 552.2 | 583.95 | 583.95 | +26.85 (+4.82%) | 5,551 |
| 7 Feb 2023 | INR | 568.65 | 575 | 553.2 | 557.1 | 557.1 | -10.45 (-1.84%) | 4,273 |
| 6 Feb 2023 | INR | 540.1 | 572.6 | 540.1 | 567.55 | 567.55 | +22.2 (+4.07%) | 4,408 |
| 3 Feb 2023 | INR | 560.9 | 560.9 | 540 | 545.35 | 545.35 | -6.3 (-1.14%) | 4,037 |
| 2 Feb 2023 | INR | 553 | 577.9 | 541.5 | 551.65 | 551.65 | -15.55 (-2.74%) | 5,769 |
| 1 Feb 2023 | INR | 565 | 583.8 | 555 | 567.2 | 567.2 | +4.5 (+0.80%) | 1,432 |
| 31 Jan 2023 | INR | 552 | 573.95 | 540.25 | 562.7 | 562.7 | +10.7 (+1.94%) | 1,576 |
| 30 Jan 2023 | INR | 560.05 | 577.4 | 541.1 | 552 | 552 | -17.35 (-3.05%) | 5,947 |
| 27 Jan 2023 | INR | 589.8 | 589.8 | 556.35 | 569.35 | 569.35 | -14.2 (-2.43%) | 3,410 |
| 25 Jan 2023 | INR | 583.15 | 593.9 | 565 | 583.55 | 583.55 | -4.4 (-0.75%) | 1,611 |
| 24 Jan 2023 | INR | 580.4 | 590 | 580.4 | 587.95 | 587.95 | +1.55 (+0.26%) | 2,498 |
| 23 Jan 2023 | INR | 589 | 589.8 | 576.35 | 586.4 | 586.4 | +6.4 (+1.10%) | 1,384 |
