| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 580 | 588.8 | 572.2 | 580 | 580 | 0.0 (0.0%) | 1,665 |
| 19 Jan 2023 | INR | 583.95 | 589.7 | 575.05 | 580 | 580 | -0.55 (-0.09%) | 517 |
| 18 Jan 2023 | INR | 582.6 | 585 | 572 | 580.55 | 580.55 | +3.95 (+0.69%) | 3,787 |
| 17 Jan 2023 | INR | 580 | 582.95 | 571 | 576.6 | 576.6 | -4 (-0.69%) | 2,595 |
| 16 Jan 2023 | INR | 579.8 | 583.9 | 573.1 | 580.6 | 580.6 | +4.05 (+0.70%) | 1,251 |
| 13 Jan 2023 | INR | 572.05 | 584.9 | 570 | 576.55 | 576.55 | -3.45 (-0.59%) | 2,735 |
| 12 Jan 2023 | INR | 583 | 586.9 | 575 | 580 | 580 | -1.55 (-0.27%) | 1,321 |
| 11 Jan 2023 | INR | 594.8 | 594.8 | 578.55 | 581.55 | 581.55 | -3.6 (-0.62%) | 1,450 |
| 10 Jan 2023 | INR | 598 | 598 | 574 | 585.15 | 585.15 | -11.1 (-1.86%) | 4,598 |
| 9 Jan 2023 | INR | 601 | 619.8 | 586.4 | 596.25 | 596.25 | -0.35 (-0.06%) | 962 |
| 6 Jan 2023 | INR | 568 | 610.1 | 568 | 596.6 | 596.6 | +15.55 (+2.68%) | 4,815 |
| 5 Jan 2023 | INR | 587.15 | 604.8 | 568 | 581.05 | 581.05 | -14.55 (-2.44%) | 4,553 |
| 4 Jan 2023 | INR | 619.4 | 619.4 | 591.15 | 595.6 | 595.6 | -17.95 (-2.93%) | 2,309 |
| 3 Jan 2023 | INR | 607.05 | 620 | 607.05 | 613.55 | 613.55 | -1.5 (-0.24%) | 803 |
| 2 Jan 2023 | INR | 613 | 621.4 | 605.4 | 615.05 | 615.05 | +1.2 (+0.20%) | 2,756 |
| 30 Dec 2022 | INR | 623.95 | 623.95 | 600 | 613.85 | 613.85 | +2.35 (+0.38%) | 2,746 |
| 29 Dec 2022 | INR | 610 | 620.5 | 595 | 611.5 | 611.5 | -9.65 (-1.55%) | 5,250 |
| 28 Dec 2022 | INR | 634.7 | 640 | 600 | 621.15 | 621.15 | -5.1 (-0.81%) | 8,372 |
| 27 Dec 2022 | INR | 618 | 626.3 | 610 | 626.25 | 626.25 | +29.75 (+4.99%) | 9,331 |
| 26 Dec 2022 | INR | 540.35 | 596.5 | 539.7 | 596.5 | 596.5 | +28.4 (+5.00%) | 12,251 |
| 23 Dec 2022 | INR | 569 | 584.8 | 568.1 | 568.1 | 568.1 | -29.85 (-4.99%) | 15,818 |
| 22 Dec 2022 | INR | 601.4 | 615.6 | 597.95 | 597.95 | 597.95 | -31.45 (-5.00%) | 13,339 |
| 21 Dec 2022 | INR | 648.2 | 658.95 | 629.4 | 629.4 | 629.4 | -33.1 (-5.00%) | 13,519 |
| 20 Dec 2022 | INR | 692.25 | 692.25 | 657.65 | 662.5 | 662.5 | -29.75 (-4.30%) | 3,850 |
| 19 Dec 2022 | INR | 723.3 | 723.3 | 687.15 | 692.25 | 692.25 | -31.05 (-4.29%) | 7,506 |
| 16 Dec 2022 | INR | 721 | 730.6 | 708.55 | 723.3 | 723.3 | +27.45 (+3.94%) | 8,134 |
| 15 Dec 2022 | INR | 684 | 710 | 672.15 | 695.85 | 695.85 | +11.95 (+1.75%) | 8,008 |
| 14 Dec 2022 | INR | 679.95 | 686.2 | 651.2 | 683.9 | 683.9 | +13.3 (+1.98%) | 1,548 |
| 13 Dec 2022 | INR | 655 | 688.1 | 655 | 670.6 | 670.6 | +8.1 (+1.22%) | 4,110 |
| 12 Dec 2022 | INR | 670.05 | 694.35 | 650 | 662.5 | 662.5 | -16.9 (-2.49%) | 3,140 |
