| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 685.9 | 704.8 | 675 | 679.4 | 679.4 | -4.85 (-0.71%) | 1,438 |
| 8 Dec 2022 | INR | 678.5 | 700 | 662 | 684.25 | 684.25 | -8.75 (-1.26%) | 7,500 |
| 7 Dec 2022 | INR | 705 | 725 | 678.5 | 693 | 693 | -21.2 (-2.97%) | 3,739 |
| 6 Dec 2022 | INR | 713 | 721 | 680.05 | 714.2 | 714.2 | +0.95 (+0.13%) | 3,683 |
| 5 Dec 2022 | INR | 715.25 | 749.15 | 705.55 | 713.25 | 713.25 | -6.6 (-0.92%) | 8,142 |
| 2 Dec 2022 | INR | 719.85 | 734.65 | 712.7 | 719.85 | 719.85 | +10.85 (+1.53%) | 18,211 |
| 1 Dec 2022 | INR | 693 | 720 | 687.4 | 709 | 709 | +30.65 (+4.52%) | 45,178 |
| 30 Nov 2022 | INR | 642.05 | 710 | 642.05 | 678.35 | 678.35 | +31.65 (+4.89%) | 6,000 |
| 29 Nov 2022 | INR | 660 | 668.9 | 641.65 | 646.7 | 646.7 | -2.55 (-0.39%) | 3,489 |
| 28 Nov 2022 | INR | 685.55 | 695.15 | 638.3 | 649.25 | 649.25 | -35.8 (-5.23%) | 30,378 |
| 25 Nov 2022 | INR | 663.2 | 704.35 | 654.9 | 685.05 | 685.05 | +24.15 (+3.65%) | 27,860 |
| 24 Nov 2022 | INR | 668.45 | 668.5 | 651.1 | 660.9 | 660.9 | +2.4 (+0.36%) | 12,306 |
| 23 Nov 2022 | INR | 663.05 | 673 | 636 | 658.5 | 658.5 | +12.35 (+1.91%) | 38,254 |
| 22 Nov 2022 | INR | 594.55 | 655.4 | 586.8 | 646.15 | 646.15 | +47.1 (+7.86%) | 27,301 |
| 21 Nov 2022 | INR | 584.95 | 605.05 | 584.95 | 599.05 | 599.05 | +18.85 (+3.25%) | 5,314 |
| 18 Nov 2022 | INR | 591 | 612 | 571 | 580.2 | 580.2 | -17.05 (-2.85%) | 13,443 |
| 17 Nov 2022 | INR | 605.05 | 632 | 592.4 | 597.25 | 597.25 | -12.4 (-2.03%) | 16,697 |
| 16 Nov 2022 | INR | 622.2 | 626 | 591.6 | 609.65 | 609.65 | -14.45 (-2.32%) | 15,154 |
| 15 Nov 2022 | INR | 614 | 648 | 596 | 624.1 | 624.1 | +15.05 (+2.47%) | 56,681 |
| 14 Nov 2022 | INR | 571.95 | 617.25 | 567 | 609.05 | 609.05 | +50.25 (+8.99%) | 40,717 |
| 11 Nov 2022 | INR | 504.65 | 566 | 498.65 | 558.8 | 558.8 | +60.5 (+12.14%) | 66,649 |
| 10 Nov 2022 | INR | 499 | 502.3 | 493.85 | 498.3 | 498.3 | +2.5 (+0.50%) | 4,284 |
| 9 Nov 2022 | INR | 503.05 | 505 | 490.05 | 495.8 | 495.8 | +15.75 (+3.28%) | 11,327 |
| 7 Nov 2022 | INR | 485.1 | 485.1 | 475 | 480.05 | 480.05 | +2.8 (+0.59%) | 1,707 |
| 4 Nov 2022 | INR | 464 | 480.65 | 464 | 477.25 | 477.25 | +9.2 (+1.97%) | 4,997 |
| 3 Nov 2022 | INR | 476.9 | 479.15 | 463.95 | 468.05 | 468.05 | -10.6 (-2.21%) | 7,327 |
| 2 Nov 2022 | INR | 487.05 | 489.65 | 476.6 | 478.65 | 478.65 | -7.45 (-1.53%) | 2,847 |
| 1 Nov 2022 | INR | 503.45 | 503.45 | 483.2 | 486.1 | 486.1 | -17.35 (-3.45%) | 11,803 |
| 31 Oct 2022 | INR | 505.35 | 506 | 498.8 | 503.45 | 503.45 | +5.9 (+1.19%) | 8,903 |
| 28 Oct 2022 | INR | 503.65 | 506 | 494 | 497.55 | 497.55 | -4.1 (-0.82%) | 7,141 |
