| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 488 | 488 | 474.5 | 479 | 479 | -1.7 (-0.35%) | 20,338 |
| 12 Sep 2022 | INR | 489 | 499.95 | 478.05 | 480.7 | 480.7 | -8.45 (-1.73%) | 15,440 |
| 9 Sep 2022 | INR | 514.9 | 514.9 | 486.2 | 489.15 | 489.15 | -10.55 (-2.11%) | 5,648 |
| 8 Sep 2022 | INR | 508 | 512.35 | 495.1 | 499.7 | 499.7 | +6.1 (+1.24%) | 22,828 |
| 7 Sep 2022 | INR | 472 | 527.3 | 468.7 | 493.6 | 493.6 | +26.9 (+5.76%) | 35,540 |
| 6 Sep 2022 | INR | 460.15 | 469.35 | 450.1 | 466.7 | 466.7 | +10.35 (+2.27%) | 12,423 |
| 5 Sep 2022 | INR | 455.6 | 467 | 452.35 | 456.35 | 456.35 | +6.75 (+1.50%) | 3,417 |
| 2 Sep 2022 | INR | 456.95 | 460 | 446.45 | 449.6 | 449.6 | -0.6 (-0.13%) | 9,861 |
| 1 Sep 2022 | INR | 458 | 463.15 | 444.25 | 450.2 | 450.2 | -7.85 (-1.71%) | 4,377 |
| 30 Aug 2022 | INR | 466.6 | 472.45 | 450.45 | 458.05 | 458.05 | +1.2 (+0.26%) | 4,786 |
| 29 Aug 2022 | INR | 421 | 467.65 | 420.6 | 456.85 | 456.85 | +9.1 (+2.03%) | 30,736 |
| 26 Aug 2022 | INR | 444.65 | 450.35 | 440 | 447.75 | 447.75 | +16.95 (+3.93%) | 7,369 |
| 25 Aug 2022 | INR | 423.8 | 441 | 415.3 | 430.8 | 430.8 | +10.6 (+2.52%) | 25,414 |
| 24 Aug 2022 | INR | 415.6 | 425 | 415.6 | 420.2 | 420.2 | +0.15 (+0.04%) | 3,578 |
| 23 Aug 2022 | INR | 410.6 | 423 | 410.6 | 420.05 | 420.05 | +5.5 (+1.33%) | 9,464 |
| 22 Aug 2022 | INR | 413.85 | 421 | 410.5 | 414.55 | 414.55 | -5.35 (-1.27%) | 9,554 |
| 19 Aug 2022 | INR | 418.85 | 422.75 | 415.6 | 419.9 | 419.9 | +6.65 (+1.61%) | 2,946 |
| 18 Aug 2022 | INR | 410 | 422.3 | 410 | 413.25 | 413.25 | -5.7 (-1.36%) | 4,261 |
| 17 Aug 2022 | INR | 416 | 421.85 | 416 | 418.95 | 418.95 | +2.95 (+0.71%) | 2,601 |
| 16 Aug 2022 | INR | 420.7 | 421.75 | 415 | 416 | 416 | -0.15 (-0.04%) | 5,794 |
| 12 Aug 2022 | INR | 422.6 | 422.6 | 412.6 | 416.15 | 416.15 | -2.2 (-0.53%) | 6,355 |
| 11 Aug 2022 | INR | 423.25 | 423.55 | 415 | 418.35 | 418.35 | 0.0 (0.0%) | 2,624 |
| 10 Aug 2022 | INR | 405 | 426.6 | 405 | 418.35 | 418.35 | -1.75 (-0.42%) | 7,810 |
| 8 Aug 2022 | INR | 415 | 426.7 | 415 | 420.1 | 420.1 | +1.15 (+0.27%) | 4,430 |
| 5 Aug 2022 | INR | 439.1 | 439.1 | 416.2 | 418.95 | 418.95 | -1.05 (-0.25%) | 2,190 |
| 4 Aug 2022 | INR | 420 | 425.45 | 416.8 | 420 | 420 | -0.3 (-0.07%) | 3,187 |
| 3 Aug 2022 | INR | 410.05 | 433.35 | 410.05 | 420.3 | 420.3 | -2.05 (-0.49%) | 10,598 |
| 2 Aug 2022 | INR | 415 | 424.65 | 415 | 422.35 | 422.35 | -2.45 (-0.58%) | 3,598 |
| 1 Aug 2022 | INR | 417.2 | 427.95 | 407.25 | 424.8 | 424.8 | +8.8 (+2.12%) | 14,550 |
| 29 Jul 2022 | INR | 425.25 | 432.05 | 415 | 416 | 416 | -4.3 (-1.02%) | 18,614 |
