| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,772.2 | 1,804.4 | 1,765.25 | 1,784.6 | 356.92 | +12.45 (+0.70%) | 579 |
| 4 May 2022 | INR | 1,801.9 | 1,818 | 1,752 | 1,772.15 | 354.43 | +0.75 (+0.04%) | 196 |
| 2 May 2022 | INR | 1,765.1 | 1,834 | 1,735.5 | 1,771.4 | 354.28 | -13.4 (-0.75%) | 991 |
| 29 Apr 2022 | INR | 1,802.05 | 1,815.8 | 1,780 | 1,784.8 | 356.96 | -34.05 (-1.87%) | 1,513 |
| 28 Apr 2022 | INR | 1,800 | 1,819 | 1,795 | 1,818.85 | 363.77 | +3.25 (+0.18%) | 512 |
| 27 Apr 2022 | INR | 1,829.25 | 1,854.2 | 1,800 | 1,815.6 | 363.12 | -19.75 (-1.08%) | 751 |
| 26 Apr 2022 | INR | 1,847.85 | 1,854.55 | 1,828.2 | 1,835.35 | 367.07 | +19.75 (+1.09%) | 236 |
| 25 Apr 2022 | INR | 1,824.7 | 1,850 | 1,805 | 1,815.6 | 363.12 | -30.9 (-1.67%) | 258 |
| 22 Apr 2022 | INR | 1,862.05 | 1,887.55 | 1,841 | 1,846.5 | 369.3 | -25.1 (-1.34%) | 769 |
| 21 Apr 2022 | INR | 1,890 | 1,897.7 | 1,870 | 1,871.6 | 374.32 | -11.8 (-0.63%) | 1,576 |
| 20 Apr 2022 | INR | 1,956.55 | 1,961.9 | 1,875.9 | 1,883.4 | 376.68 | -29.25 (-1.53%) | 1,030 |
| 19 Apr 2022 | INR | 1,875.3 | 1,990 | 1,875.3 | 1,912.65 | 382.53 | +29.3 (+1.56%) | 878 |
| 18 Apr 2022 | INR | 1,863.6 | 1,899.7 | 1,863.6 | 1,883.35 | 376.67 | -11.55 (-0.61%) | 792 |
| 13 Apr 2022 | INR | 1,904.65 | 1,926.45 | 1,888 | 1,894.9 | 378.98 | -17.1 (-0.89%) | 441 |
| 12 Apr 2022 | INR | 1,929.8 | 1,929.8 | 1,877.7 | 1,912 | 382.4 | -0.95 (-0.05%) | 518 |
| 11 Apr 2022 | INR | 1,955.6 | 1,986.55 | 1,900 | 1,912.95 | 382.59 | -45.5 (-2.32%) | 1,274 |
| 8 Apr 2022 | INR | 1,905 | 1,964 | 1,905 | 1,958.45 | 391.69 | +58.9 (+3.10%) | 1,347 |
| 7 Apr 2022 | INR | 1,955 | 1,955 | 1,892 | 1,899.55 | 379.91 | -35.05 (-1.81%) | 790 |
| 6 Apr 2022 | INR | 1,977.8 | 1,983.55 | 1,907.55 | 1,934.6 | 386.92 | -16.5 (-0.85%) | 393 |
| 5 Apr 2022 | INR | 1,908.5 | 1,968.55 | 1,887.05 | 1,951.1 | 390.22 | +32.75 (+1.71%) | 984 |
| 4 Apr 2022 | INR | 1,902.1 | 1,938.1 | 1,887.9 | 1,918.35 | 383.67 | +27.05 (+1.43%) | 598 |
| 1 Apr 2022 | INR | 1,850 | 1,901.3 | 1,844.35 | 1,891.3 | 378.26 | +63.6 (+3.48%) | 156 |
| 31 Mar 2022 | INR | 1,864 | 1,886.75 | 1,805 | 1,827.7 | 365.54 | -47.5 (-2.53%) | 1,257 |
| 30 Mar 2022 | INR | 1,900.9 | 1,921 | 1,861.1 | 1,875.2 | 375.04 | -3.25 (-0.17%) | 716 |
| 29 Mar 2022 | INR | 1,877.9 | 1,904.5 | 1,860.05 | 1,878.45 | 375.69 | +14.15 (+0.76%) | 330 |
| 28 Mar 2022 | INR | 1,878.7 | 1,890 | 1,848.9 | 1,864.3 | 372.86 | -16.25 (-0.86%) | 686 |
| 25 Mar 2022 | INR | 1,842.65 | 1,923 | 1,842.65 | 1,880.55 | 376.11 | -8.3 (-0.44%) | 383 |
| 24 Mar 2022 | INR | 1,928.25 | 1,928.25 | 1,877.15 | 1,888.85 | 377.77 | -19.25 (-1.01%) | 62 |
| 23 Mar 2022 | INR | 1,946.1 | 1,956.65 | 1,900 | 1,908.1 | 381.62 | -19.55 (-1.01%) | 767 |
| 22 Mar 2022 | INR | 1,962.45 | 1,979.95 | 1,910 | 1,927.65 | 385.53 | -37.6 (-1.91%) | 693 |
