| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,962 | 2,002.7 | 1,944 | 1,965.25 | 393.05 | -7.95 (-0.40%) | 70 |
| 17 Mar 2022 | INR | 1,979.85 | 2,002.95 | 1,961.6 | 1,973.2 | 394.64 | +1.85 (+0.09%) | 719 |
| 16 Mar 2022 | INR | 1,964 | 1,987.5 | 1,933.45 | 1,971.35 | 394.27 | +53.1 (+2.77%) | 695 |
| 15 Mar 2022 | INR | 1,927 | 1,927.4 | 1,864 | 1,918.25 | 383.65 | -2.15 (-0.11%) | 781 |
| 14 Mar 2022 | INR | 1,898 | 1,969.95 | 1,898 | 1,920.4 | 384.08 | -6 (-0.31%) | 850 |
| 11 Mar 2022 | INR | 2,065 | 2,065 | 1,898.9 | 1,926.4 | 385.28 | +19.45 (+1.02%) | 1,142 |
| 10 Mar 2022 | INR | 1,921.4 | 2,130.05 | 1,866.95 | 1,906.95 | 381.39 | +37.2 (+1.99%) | 3,772 |
| 9 Mar 2022 | INR | 1,998.9 | 1,999.9 | 1,845 | 1,869.75 | 373.95 | +77.95 (+4.35%) | 1,220 |
| 8 Mar 2022 | INR | 1,775 | 1,813.3 | 1,767 | 1,791.8 | 358.36 | +13.4 (+0.75%) | 506 |
| 7 Mar 2022 | INR | 1,871.5 | 1,871.5 | 1,742.6 | 1,778.4 | 355.68 | -92.95 (-4.97%) | 734 |
| 4 Mar 2022 | INR | 1,874 | 1,899 | 1,859.9 | 1,871.35 | 374.27 | -19.95 (-1.05%) | 177 |
| 3 Mar 2022 | INR | 1,916.9 | 1,923.95 | 1,884 | 1,891.3 | 378.26 | -4.35 (-0.23%) | 278 |
| 2 Mar 2022 | INR | 1,886.35 | 1,929.9 | 1,885.05 | 1,895.65 | 379.13 | -5.4 (-0.28%) | 85 |
| 28 Feb 2022 | INR | 1,889 | 1,923.35 | 1,854 | 1,901.05 | 380.21 | +3.4 (+0.18%) | 783 |
| 25 Feb 2022 | INR | 1,888 | 2,012.05 | 1,862.6 | 1,897.65 | 379.53 | +15.55 (+0.83%) | 1,928 |
| 24 Feb 2022 | INR | 1,903.1 | 1,952.45 | 1,842.65 | 1,882.1 | 376.42 | -113.9 (-5.71%) | 687 |
| 23 Feb 2022 | INR | 1,961.05 | 2,018.05 | 1,961.05 | 1,996 | 399.2 | +33.1 (+1.69%) | 433 |
| 22 Feb 2022 | INR | 1,885 | 1,999 | 1,831.1 | 1,962.9 | 392.58 | -18.05 (-0.91%) | 1,206 |
| 21 Feb 2022 | INR | 2,020 | 2,020 | 1,950.1 | 1,980.95 | 396.19 | -45.15 (-2.23%) | 506 |
| 18 Feb 2022 | INR | 1,989.85 | 2,056.95 | 1,873 | 2,026.1 | 405.22 | +71.35 (+3.65%) | 1,168 |
| 17 Feb 2022 | INR | 1,946.05 | 1,985 | 1,943 | 1,954.75 | 390.95 | -4.95 (-0.25%) | 48 |
| 16 Feb 2022 | INR | 1,933.05 | 1,980.35 | 1,933.05 | 1,959.7 | 391.94 | +42.1 (+2.20%) | 224 |
| 15 Feb 2022 | INR | 1,885.8 | 1,949.75 | 1,839.65 | 1,917.6 | 383.52 | +32.15 (+1.71%) | 1,311 |
| 14 Feb 2022 | INR | 1,995 | 1,995 | 1,854.05 | 1,885.45 | 377.09 | -111.35 (-5.58%) | 826 |
| 11 Feb 2022 | INR | 2,013.25 | 2,015.95 | 1,971.7 | 1,996.8 | 399.36 | -17.85 (-0.89%) | 517 |
| 10 Feb 2022 | INR | 2,001.1 | 2,023.95 | 1,975.6 | 2,014.65 | 402.93 | +15.5 (+0.78%) | 2,373 |
| 9 Feb 2022 | INR | 2,002.35 | 2,037.05 | 1,986.75 | 1,999.15 | 399.83 | -15.8 (-0.78%) | 2,172 |
| 8 Feb 2022 | INR | 2,055 | 2,060.15 | 1,988.35 | 2,014.95 | 402.99 | -42 (-2.04%) | 2,754 |
| 7 Feb 2022 | INR | 2,068.9 | 2,137.85 | 2,041.05 | 2,056.95 | 411.39 | +10.6 (+0.52%) | 511 |
| 4 Feb 2022 | INR | 2,036.05 | 2,050.8 | 2,017 | 2,046.35 | 409.27 | -15.2 (-0.74%) | 163 |
