| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 2,060 | 2,097.85 | 2,051.5 | 2,061.55 | 412.31 | +14.15 (+0.69%) | 509 |
| 2 Feb 2022 | INR | 2,015.25 | 2,089 | 1,996.2 | 2,047.4 | 409.48 | +51.75 (+2.59%) | 820 |
| 1 Feb 2022 | INR | 2,084 | 2,084 | 1,949.5 | 1,995.65 | 399.13 | +29.25 (+1.49%) | 285 |
| 31 Jan 2022 | INR | 1,997.5 | 2,002.25 | 1,950.8 | 1,966.4 | 393.28 | -11.05 (-0.56%) | 158 |
| 28 Jan 2022 | INR | 2,031.85 | 2,050 | 1,960.65 | 1,977.45 | 395.49 | -16.8 (-0.84%) | 1,714 |
| 27 Jan 2022 | INR | 2,050 | 2,100 | 1,971.05 | 1,994.25 | 398.85 | -68.1 (-3.30%) | 2,155 |
| 25 Jan 2022 | INR | 1,961.15 | 2,076.25 | 1,884.6 | 2,062.35 | 412.47 | +97.25 (+4.95%) | 1,875 |
| 24 Jan 2022 | INR | 2,065.05 | 2,098.1 | 1,917 | 1,965.1 | 393.02 | -116.9 (-5.61%) | 4,624 |
| 21 Jan 2022 | INR | 2,120.05 | 2,196.35 | 2,065 | 2,082 | 416.4 | -54.65 (-2.56%) | 2,884 |
| 20 Jan 2022 | INR | 2,067.9 | 2,170.1 | 2,006.1 | 2,136.65 | 427.33 | +76.8 (+3.73%) | 2,633 |
| 19 Jan 2022 | INR | 2,016.35 | 2,188 | 2,000 | 2,059.85 | 411.97 | -28.6 (-1.37%) | 3,547 |
| 18 Jan 2022 | INR | 2,235 | 2,270.15 | 2,067.3 | 2,088.45 | 417.69 | -128.05 (-5.78%) | 1,729 |
| 17 Jan 2022 | INR | 2,320 | 2,361.5 | 2,200 | 2,216.5 | 443.3 | -90.4 (-3.92%) | 2,163 |
| 14 Jan 2022 | INR | 2,183.8 | 2,340 | 2,178.7 | 2,306.9 | 461.38 | +123.75 (+5.67%) | 4,334 |
| 13 Jan 2022 | INR | 2,100 | 2,264.9 | 2,046.75 | 2,183.15 | 436.63 | +87.45 (+4.17%) | 6,898 |
| 12 Jan 2022 | INR | 1,948.4 | 2,101.8 | 1,914 | 2,095.7 | 419.14 | +184.95 (+9.68%) | 6,140 |
| 11 Jan 2022 | INR | 1,915.05 | 1,929.15 | 1,902 | 1,910.75 | 382.15 | -18.4 (-0.95%) | 353 |
| 10 Jan 2022 | INR | 1,943 | 1,974.6 | 1,916 | 1,929.15 | 385.83 | -14.75 (-0.76%) | 617 |
| 7 Jan 2022 | INR | 1,900 | 1,963 | 1,900 | 1,943.9 | 388.78 | +28.1 (+1.47%) | 553 |
| 6 Jan 2022 | INR | 1,919 | 1,919 | 1,896.9 | 1,915.8 | 383.16 | +1.05 (+0.05%) | 694 |
| 5 Jan 2022 | INR | 1,906.9 | 1,923.95 | 1,906.9 | 1,914.75 | 382.95 | +4.4 (+0.23%) | 749 |
| 4 Jan 2022 | INR | 1,887.4 | 1,954 | 1,887.4 | 1,910.35 | 382.07 | -4.8 (-0.25%) | 104 |
| 3 Jan 2022 | INR | 1,935.9 | 1,938.65 | 1,902 | 1,915.15 | 383.03 | -7.95 (-0.41%) | 607 |
| 31 Dec 2021 | INR | 1,900.7 | 1,950 | 1,897.7 | 1,923.1 | 384.62 | +10.25 (+0.54%) | 743 |
| 30 Dec 2021 | INR | 1,912.6 | 1,928 | 1,895 | 1,912.85 | 382.57 | +4.45 (+0.23%) | 297 |
| 29 Dec 2021 | INR | 1,900 | 1,928.95 | 1,860 | 1,908.4 | 381.68 | -2.2 (-0.12%) | 559 |
| 28 Dec 2021 | INR | 2,000 | 2,000 | 1,897.7 | 1,910.6 | 382.12 | -22.5 (-1.16%) | 1,716 |
| 27 Dec 2021 | INR | 1,866.65 | 2,002 | 1,830 | 1,933.1 | 386.62 | +75.1 (+4.04%) | 2,082 |
| 24 Dec 2021 | INR | 1,860.55 | 1,876.45 | 1,844.4 | 1,858 | 371.6 | -2.6 (-0.14%) | 364 |
| 23 Dec 2021 | INR | 1,858 | 1,885.55 | 1,858 | 1,860.6 | 372.12 | +11.85 (+0.64%) | 181 |
