| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 520 | 522.2 | 518.1 | 519.45 | 519.45 | -0.15 (-0.03%) | 3,523 |
| 23 Feb 2024 | INR | 521 | 525.2 | 519.1 | 519.6 | 519.6 | -2.05 (-0.39%) | 6,605 |
| 22 Feb 2024 | INR | 526.95 | 527.45 | 520 | 521.65 | 521.65 | -2.3 (-0.44%) | 10,091 |
| 21 Feb 2024 | INR | 526.55 | 529.8 | 521.15 | 523.95 | 523.95 | -1.95 (-0.37%) | 9,677 |
| 20 Feb 2024 | INR | 526.1 | 530.2 | 523.45 | 525.9 | 525.9 | +0.65 (+0.12%) | 4,877 |
| 19 Feb 2024 | INR | 526.45 | 533.8 | 524.1 | 525.25 | 525.25 | -0.55 (-0.10%) | 32,228 |
| 16 Feb 2024 | INR | 531.85 | 538 | 524.5 | 525.8 | 525.8 | -6.9 (-1.30%) | 18,559 |
| 15 Feb 2024 | INR | 539.75 | 541.85 | 531.4 | 532.7 | 532.7 | -4.05 (-0.75%) | 9,597 |
| 14 Feb 2024 | INR | 535.15 | 539.85 | 535.15 | 536.75 | 536.75 | -3.9 (-0.72%) | 4,291 |
| 13 Feb 2024 | INR | 545.4 | 548.7 | 535 | 540.65 | 540.65 | -4.6 (-0.84%) | 32,193 |
| 12 Feb 2024 | INR | 560.2 | 564.3 | 544.15 | 545.25 | 545.25 | +3.4 (+0.63%) | 481,842 |
| 9 Feb 2024 | INR | 559.9 | 563 | 537.85 | 541.85 | 541.85 | -12.7 (-2.29%) | 4,698 |
| 8 Feb 2024 | INR | 541.2 | 572.25 | 541.2 | 554.55 | 554.55 | +13.95 (+2.58%) | 13,131 |
| 7 Feb 2024 | INR | 540.15 | 544.3 | 539.15 | 540.6 | 540.6 | -0.35 (-0.06%) | 1,501 |
| 6 Feb 2024 | INR | 536.4 | 545 | 535 | 540.95 | 540.95 | +3.1 (+0.58%) | 9,349 |
| 5 Feb 2024 | INR | 534.5 | 543.85 | 531.05 | 537.85 | 537.85 | -4.15 (-0.77%) | 3,813 |
| 2 Feb 2024 | INR | 547.85 | 555.4 | 541 | 542 | 542 | -1.85 (-0.34%) | 9,947 |
| 1 Feb 2024 | INR | 544.85 | 546.15 | 539.55 | 543.85 | 543.85 | +2.65 (+0.49%) | 3,058 |
| 31 Jan 2024 | INR | 542.6 | 552 | 532.9 | 541.2 | 541.2 | +0.5 (+0.09%) | 9,149 |
| 30 Jan 2024 | INR | 546.85 | 548.05 | 538 | 540.7 | 540.7 | -1.8 (-0.33%) | 2,612 |
| 29 Jan 2024 | INR | 548.1 | 548.2 | 540.15 | 542.5 | 542.5 | +0.4 (+0.07%) | 9,651 |
| 25 Jan 2024 | INR | 540.25 | 557.2 | 538.75 | 542.1 | 542.1 | -6.6 (-1.20%) | 3,797 |
| 24 Jan 2024 | INR | 542.05 | 552 | 539.95 | 548.7 | 548.7 | -0.7 (-0.13%) | 9,270 |
| 23 Jan 2024 | INR | 559 | 560 | 545.75 | 549.4 | 549.4 | -2.9 (-0.53%) | 16,145 |
| 20 Jan 2024 | INR | 548 | 567.75 | 540 | 552.3 | 552.3 | +9.35 (+1.72%) | 526,207 |
| 19 Jan 2024 | INR | 536.05 | 545 | 536.05 | 542.95 | 542.95 | +4.45 (+0.83%) | 6,268 |
| 18 Jan 2024 | INR | 535.6 | 542.85 | 531.55 | 538.5 | 538.5 | -1.9 (-0.35%) | 2,719 |
| 17 Jan 2024 | INR | 545.3 | 545.9 | 535 | 540.4 | 540.4 | -9 (-1.64%) | 11,993 |
| 16 Jan 2024 | INR | 544 | 552.45 | 544 | 549.4 | 549.4 | +3.55 (+0.65%) | 13,808 |
| 15 Jan 2024 | INR | 545.05 | 553 | 542 | 545.85 | 545.85 | -2.25 (-0.41%) | 4,502 |
