| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1,919.95 | 1,940 | 1,886.7 | 1,915.15 | 383.03 | +34.75 (+1.85%) | 468 |
| 10 Nov 2021 | INR | 1,886.1 | 1,926.45 | 1,873.1 | 1,880.4 | 376.08 | -21.05 (-1.11%) | 907 |
| 9 Nov 2021 | INR | 1,931.7 | 1,933.95 | 1,890.05 | 1,901.45 | 380.29 | -3.9 (-0.20%) | 92 |
| 8 Nov 2021 | INR | 1,913.95 | 1,954 | 1,845.3 | 1,905.35 | 381.07 | -7.1 (-0.37%) | 1,427 |
| 4 Nov 2021 | INR | 1,850.05 | 1,949 | 1,850.05 | 1,912.45 | 382.49 | +20.5 (+1.08%) | 104 |
| 3 Nov 2021 | INR | 1,898.45 | 1,910 | 1,817.05 | 1,891.95 | 378.39 | +26.35 (+1.41%) | 1,044 |
| 2 Nov 2021 | INR | 1,866.85 | 1,887 | 1,848.05 | 1,865.6 | 373.12 | +7.45 (+0.40%) | 434 |
| 1 Nov 2021 | INR | 1,867 | 1,937.9 | 1,825.85 | 1,858.15 | 371.63 | -19.55 (-1.04%) | 1,856 |
| 29 Oct 2021 | INR | 1,865.6 | 1,911.15 | 1,865.5 | 1,877.7 | 375.54 | -20 (-1.05%) | 1,279 |
| 28 Oct 2021 | INR | 1,891.75 | 1,937.45 | 1,887.25 | 1,897.7 | 379.54 | -12.7 (-0.66%) | 1,453 |
| 27 Oct 2021 | INR | 1,946.75 | 1,989.55 | 1,901.55 | 1,910.4 | 382.08 | -36.35 (-1.87%) | 1,160 |
| 26 Oct 2021 | INR | 1,860 | 1,951.55 | 1,860 | 1,946.75 | 389.35 | +88.1 (+4.74%) | 1,632 |
| 25 Oct 2021 | INR | 1,908 | 1,990 | 1,839.65 | 1,858.65 | 371.73 | -77.8 (-4.02%) | 4,524 |
| 22 Oct 2021 | INR | 1,997.95 | 1,997.95 | 1,900 | 1,936.45 | 387.29 | -10.4 (-0.53%) | 1,817 |
| 21 Oct 2021 | INR | 1,953 | 1,956.8 | 1,901 | 1,946.85 | 389.37 | +6.15 (+0.32%) | 490 |
| 20 Oct 2021 | INR | 1,983.4 | 1,988.15 | 1,929.75 | 1,940.7 | 388.14 | -53.35 (-2.68%) | 2,861 |
| 19 Oct 2021 | INR | 2,031.1 | 2,031.15 | 1,983.4 | 1,994.05 | 398.81 | -30.15 (-1.49%) | 749 |
| 18 Oct 2021 | INR | 2,078 | 2,078 | 2,011.8 | 2,024.2 | 404.84 | -13.1 (-0.64%) | 2,498 |
| 14 Oct 2021 | INR | 2,042.75 | 2,095.8 | 2,025.05 | 2,037.3 | 407.46 | -2.7 (-0.13%) | 518 |
| 13 Oct 2021 | INR | 2,011 | 2,066.9 | 2,011 | 2,040 | 408 | +0.95 (+0.05%) | 1,027 |
| 12 Oct 2021 | INR | 2,044.6 | 2,062.55 | 2,019 | 2,039.05 | 407.81 | +6.5 (+0.32%) | 2,220 |
| 11 Oct 2021 | INR | 2,080 | 2,140 | 2,016.05 | 2,032.55 | 406.51 | -7.7 (-0.38%) | 4,291 |
| 8 Oct 2021 | INR | 2,095.45 | 2,095.45 | 2,013 | 2,040.25 | 408.05 | -5.55 (-0.27%) | 1,598 |
| 7 Oct 2021 | INR | 2,122.7 | 2,122.7 | 2,031.8 | 2,045.8 | 409.16 | -24.4 (-1.18%) | 2,786 |
| 6 Oct 2021 | INR | 2,259 | 2,259 | 2,058 | 2,070.2 | 414.04 | -95.95 (-4.43%) | 9,985 |
| 5 Oct 2021 | INR | 2,125 | 2,166.15 | 2,125 | 2,166.15 | 433.23 | +103.15 (+5%) | 7,002 |
| 4 Oct 2021 | INR | 2,019.9 | 2,063 | 1,990.25 | 2,063 | 412.6 | +98.2 (+5.00%) | 4,868 |
| 1 Oct 2021 | INR | 1,959.25 | 1,965 | 1,941 | 1,964.8 | 392.96 | +9.45 (+0.48%) | 236 |
| 30 Sep 2021 | INR | 1,983.65 | 1,983.95 | 1,940 | 1,955.35 | 391.07 | -6.95 (-0.35%) | 1,075 |
| 29 Sep 2021 | INR | 2,009 | 2,009 | 1,954.6 | 1,962.3 | 392.46 | -10.95 (-0.55%) | 343 |
