| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1,890 | 1,890 | 1,820 | 1,834.55 | 366.91 | -51.25 (-2.72%) | 581 |
| 16 Aug 2021 | INR | 1,863 | 1,965 | 1,863 | 1,885.8 | 377.16 | -47.85 (-2.47%) | 247 |
| 13 Aug 2021 | INR | 1,960 | 1,960 | 1,890 | 1,933.65 | 386.73 | +14.35 (+0.75%) | 298 |
| 12 Aug 2021 | INR | 1,934 | 1,950 | 1,850 | 1,919.3 | 383.86 | +4.75 (+0.25%) | 1,464 |
| 11 Aug 2021 | INR | 1,925 | 1,943.8 | 1,818.3 | 1,914.55 | 382.91 | +0.55 (+0.03%) | 3,189 |
| 10 Aug 2021 | INR | 1,886.5 | 1,930 | 1,880 | 1,914 | 382.8 | +16.75 (+0.88%) | 452 |
| 9 Aug 2021 | INR | 1,907 | 1,936 | 1,880.7 | 1,897.25 | 379.45 | -10.3 (-0.54%) | 1,476 |
| 6 Aug 2021 | INR | 1,900 | 1,949 | 1,900 | 1,907.55 | 381.51 | -28.45 (-1.47%) | 1,223 |
| 5 Aug 2021 | INR | 1,949 | 1,949 | 1,907 | 1,936 | 387.2 | +12.05 (+0.63%) | 191 |
| 4 Aug 2021 | INR | 1,928.25 | 1,986 | 1,900 | 1,923.95 | 384.79 | -4.5 (-0.23%) | 735 |
| 3 Aug 2021 | INR | 1,936.45 | 1,936.45 | 1,920 | 1,928.45 | 385.69 | -8.4 (-0.43%) | 1,154 |
| 2 Aug 2021 | INR | 1,927.05 | 1,967 | 1,920 | 1,936.85 | 387.37 | -10.05 (-0.52%) | 1,441 |
| 30 Jul 2021 | INR | 1,975 | 1,975 | 1,922 | 1,946.9 | 389.38 | +4.8 (+0.25%) | 514 |
| 29 Jul 2021 | INR | 1,980 | 1,980.95 | 1,935 | 1,942.1 | 388.42 | -3.95 (-0.20%) | 256 |
| 28 Jul 2021 | INR | 1,936 | 1,984.95 | 1,922 | 1,946.05 | 389.21 | -4.45 (-0.23%) | 476 |
| 27 Jul 2021 | INR | 1,955 | 1,989.95 | 1,932.1 | 1,950.5 | 390.1 | -12.15 (-0.62%) | 1,116 |
| 26 Jul 2021 | INR | 1,989 | 1,997 | 1,932 | 1,962.65 | 392.53 | -25.25 (-1.27%) | 1,453 |
| 23 Jul 2021 | INR | 1,985 | 1,994.8 | 1,952.05 | 1,987.9 | 397.58 | +14.85 (+0.75%) | 480 |
| 22 Jul 2021 | INR | 1,975 | 1,995 | 1,950 | 1,973.05 | 394.61 | -13.6 (-0.68%) | 1,658 |
| 20 Jul 2021 | INR | 1,970 | 2,025 | 1,955.55 | 1,986.65 | 397.33 | -1.65 (-0.08%) | 1,902 |
| 19 Jul 2021 | INR | 1,975 | 2,009.9 | 1,922 | 1,988.3 | 397.66 | -1.2 (-0.06%) | 2,195 |
| 16 Jul 2021 | INR | 2,005 | 2,019.5 | 1,920 | 1,989.5 | 397.9 | -7.5 (-0.38%) | 1,655 |
| 15 Jul 2021 | INR | 2,013.15 | 2,020 | 1,975 | 1,997 | 399.4 | -13.8 (-0.69%) | 2,191 |
| 14 Jul 2021 | INR | 1,985 | 2,043 | 1,985 | 2,010.8 | 402.16 | +11.9 (+0.60%) | 434 |
| 13 Jul 2021 | INR | 2,017 | 2,024.9 | 1,975 | 1,998.9 | 399.78 | -21 (-1.04%) | 1,208 |
| 12 Jul 2021 | INR | 2,032.3 | 2,052 | 1,950 | 2,019.9 | 403.98 | +18.3 (+0.91%) | 936 |
| 9 Jul 2021 | INR | 2,012 | 2,018 | 1,975 | 2,001.6 | 400.32 | -7.05 (-0.35%) | 967 |
| 8 Jul 2021 | INR | 2,012 | 2,025.95 | 1,990.1 | 2,008.65 | 401.73 | +12.1 (+0.61%) | 312 |
| 7 Jul 2021 | INR | 2,039 | 2,039 | 1,985 | 1,996.55 | 399.31 | -24.35 (-1.20%) | 1,592 |
| 6 Jul 2021 | INR | 2,010 | 2,047 | 1,970.05 | 2,020.9 | 404.18 | +1.4 (+0.07%) | 662 |
