| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 2,125 | 2,125 | 2,070.8 | 2,085.75 | 417.15 | +25.4 (+1.23%) | 677 |
| 6 Apr 2021 | INR | 2,056.25 | 2,138.35 | 2,030.7 | 2,060.35 | 412.07 | +4.5 (+0.22%) | 3,078 |
| 5 Apr 2021 | INR | 2,123 | 2,123 | 2,025 | 2,055.85 | 411.17 | -67.1 (-3.16%) | 1,144 |
| 1 Apr 2021 | INR | 2,140 | 2,167.7 | 2,070.9 | 2,122.95 | 424.59 | +13.05 (+0.62%) | 3,493 |
| 31 Mar 2021 | INR | 1,998.25 | 2,110.7 | 1,998.25 | 2,109.9 | 421.98 | +99.7 (+4.96%) | 6,863 |
| 30 Mar 2021 | INR | 2,025.1 | 2,042.65 | 1,972.6 | 2,010.2 | 402.04 | -39.75 (-1.94%) | 1,764 |
| 26 Mar 2021 | INR | 2,074.9 | 2,088.95 | 2,035.15 | 2,049.95 | 409.99 | +28.8 (+1.42%) | 802 |
| 25 Mar 2021 | INR | 2,088.65 | 2,088.65 | 2,000 | 2,021.15 | 404.23 | -67.95 (-3.25%) | 1,036 |
| 24 Mar 2021 | INR | 2,113.55 | 2,116.7 | 2,052.05 | 2,089.1 | 417.82 | -24.45 (-1.16%) | 812 |
| 23 Mar 2021 | INR | 2,210 | 2,210 | 2,085 | 2,113.55 | 422.71 | -4.05 (-0.19%) | 1,503 |
| 22 Mar 2021 | INR | 2,100.4 | 2,152.5 | 2,042.5 | 2,117.6 | 423.52 | +39.1 (+1.88%) | 3,341 |
| 19 Mar 2021 | INR | 2,051 | 2,114.2 | 1,974.4 | 2,078.5 | 415.7 | +0.2 (+0.01%) | 7,600 |
| 18 Mar 2021 | INR | 2,110 | 2,192 | 2,054 | 2,078.3 | 415.66 | -36.8 (-1.74%) | 3,935 |
| 17 Mar 2021 | INR | 2,288 | 2,288 | 2,108.75 | 2,115.1 | 423.02 | -104.6 (-4.71%) | 5,893 |
| 16 Mar 2021 | INR | 2,114 | 2,219.7 | 2,113.45 | 2,219.7 | 443.94 | +105.7 (+5%) | 3,305 |
| 15 Mar 2021 | INR | 2,213.7 | 2,233.7 | 2,112.55 | 2,114 | 422.8 | -109.7 (-4.93%) | 5,557 |
| 12 Mar 2021 | INR | 2,180 | 2,339.55 | 2,180 | 2,223.7 | 444.74 | -69.3 (-3.02%) | 5,111 |
| 10 Mar 2021 | INR | 2,443 | 2,524.8 | 2,291.7 | 2,293 | 458.6 | -119.3 (-4.95%) | 6,910 |
| 9 Mar 2021 | INR | 2,375.7 | 2,412.3 | 2,303.1 | 2,412.3 | 482.46 | +114.85 (+5.00%) | 6,976 |
| 8 Mar 2021 | INR | 2,190 | 2,300.3 | 2,190 | 2,297.45 | 459.49 | +106.65 (+4.87%) | 6,882 |
| 5 Mar 2021 | INR | 2,270 | 2,270 | 2,180 | 2,190.8 | 438.16 | -39 (-1.75%) | 1,776 |
| 4 Mar 2021 | INR | 2,180 | 2,251 | 2,167.3 | 2,229.8 | 445.96 | +44.45 (+2.03%) | 1,780 |
| 3 Mar 2021 | INR | 2,141.25 | 2,200 | 2,141.25 | 2,185.35 | 437.07 | +15.55 (+0.72%) | 645 |
| 2 Mar 2021 | INR | 2,165.1 | 2,274.95 | 2,118.25 | 2,169.8 | 433.96 | -32.15 (-1.46%) | 4,497 |
| 1 Mar 2021 | INR | 2,150 | 2,263 | 2,047.9 | 2,201.95 | 440.39 | +46.3 (+2.15%) | 9,258 |
| 26 Feb 2021 | INR | 2,155.65 | 2,250.75 | 2,155.65 | 2,155.65 | 431.13 | -113.45 (-5.00%) | 5,069 |
| 25 Feb 2021 | INR | 2,275.05 | 2,350 | 2,269.1 | 2,269.1 | 453.82 | -119.4 (-5.00%) | 10,520 |
| 24 Feb 2021 | INR | 2,580 | 2,580 | 2,388.5 | 2,388.5 | 477.7 | -125.7 (-5.00%) | 14,444 |
| 23 Feb 2021 | INR | 2,514.2 | 2,514.2 | 2,483.7 | 2,514.2 | 502.84 | +119.7 (+5.00%) | 4,467 |
| 22 Feb 2021 | INR | 2,380 | 2,394.5 | 2,272.3 | 2,394.5 | 478.9 | +114 (+5.00%) | 9,240 |
