| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 2,075 | 2,286.45 | 2,067.4 | 2,280.5 | 456.1 | +201.9 (+9.71%) | 11,593 |
| 18 Feb 2021 | INR | 2,060 | 2,104.2 | 2,008.75 | 2,078.6 | 415.72 | +79.05 (+3.95%) | 3,485 |
| 17 Feb 2021 | INR | 1,856.45 | 2,036.1 | 1,856.45 | 1,999.55 | 399.91 | +143.3 (+7.72%) | 5,435 |
| 16 Feb 2021 | INR | 1,920 | 1,920 | 1,845.8 | 1,856.25 | 371.25 | -1.4 (-0.08%) | 3,296 |
| 15 Feb 2021 | INR | 1,944.8 | 1,944.8 | 1,840 | 1,857.65 | 371.53 | +15.25 (+0.83%) | 4,858 |
| 12 Feb 2021 | INR | 1,987 | 2,019.95 | 1,773.3 | 1,842.4 | 368.48 | -36.15 (-1.92%) | 17,982 |
| 11 Feb 2021 | INR | 1,750.05 | 1,878.55 | 1,750.05 | 1,878.55 | 375.71 | +170.75 (+10.00%) | 11,210 |
| 10 Feb 2021 | INR | 1,600 | 1,707.8 | 1,559.1 | 1,707.8 | 341.56 | +155.25 (+10.00%) | 12,992 |
| 9 Feb 2021 | INR | 1,569.95 | 1,604.25 | 1,542.2 | 1,552.55 | 310.51 | -11.85 (-0.76%) | 3,144 |
| 8 Feb 2021 | INR | 1,574 | 1,610 | 1,556.5 | 1,564.4 | 312.88 | +18.55 (+1.20%) | 1,078 |
| 5 Feb 2021 | INR | 1,584.45 | 1,595 | 1,525.15 | 1,545.85 | 309.17 | -31.25 (-1.98%) | 3,235 |
| 4 Feb 2021 | INR | 1,588 | 1,606.05 | 1,560.4 | 1,577.1 | 315.42 | -11.3 (-0.71%) | 994 |
| 3 Feb 2021 | INR | 1,522 | 1,648.15 | 1,510.6 | 1,588.4 | 317.68 | +47.35 (+3.07%) | 8,166 |
| 2 Feb 2021 | INR | 1,542.2 | 1,562.55 | 1,486.85 | 1,541.05 | 308.21 | +4.5 (+0.29%) | 1,095 |
| 1 Feb 2021 | INR | 1,440 | 1,596.1 | 1,440 | 1,536.55 | 307.31 | +85.55 (+5.90%) | 4,510 |
| 29 Jan 2021 | INR | 1,463.85 | 1,476.5 | 1,443.9 | 1,451 | 290.2 | +3.4 (+0.23%) | 789 |
| 28 Jan 2021 | INR | 1,450.3 | 1,482 | 1,430 | 1,447.6 | 289.52 | -8.45 (-0.58%) | 691 |
| 27 Jan 2021 | INR | 1,460 | 1,480.15 | 1,430.05 | 1,456.05 | 291.21 | -11.3 (-0.77%) | 1,485 |
| 25 Jan 2021 | INR | 1,502.95 | 1,520 | 1,457 | 1,467.35 | 293.47 | -32.45 (-2.16%) | 2,022 |
| 22 Jan 2021 | INR | 1,457 | 1,509.75 | 1,457 | 1,499.8 | 299.96 | +6.45 (+0.43%) | 1,491 |
| 21 Jan 2021 | INR | 1,509.75 | 1,515 | 1,482 | 1,493.35 | 298.67 | -9.45 (-0.63%) | 696 |
| 20 Jan 2021 | INR | 1,511.95 | 1,518.25 | 1,494.95 | 1,502.8 | 300.56 | +5.6 (+0.37%) | 446 |
| 19 Jan 2021 | INR | 1,526.45 | 1,528.75 | 1,487 | 1,497.2 | 299.44 | -5.3 (-0.35%) | 502 |
| 18 Jan 2021 | INR | 1,492.6 | 1,526.6 | 1,461.65 | 1,502.5 | 300.5 | +9.05 (+0.61%) | 2,746 |
| 15 Jan 2021 | INR | 1,525.6 | 1,525.6 | 1,482.05 | 1,493.45 | 298.69 | -2.25 (-0.15%) | 349 |
| 14 Jan 2021 | INR | 1,505 | 1,522 | 1,478.2 | 1,495.7 | 299.14 | -9.2 (-0.61%) | 1,601 |
| 13 Jan 2021 | INR | 1,536.5 | 1,536.5 | 1,491 | 1,504.9 | 300.98 | -21.35 (-1.40%) | 4,365 |
| 12 Jan 2021 | INR | 1,490 | 1,575 | 1,450 | 1,526.25 | 305.25 | +28.35 (+1.89%) | 2,772 |
| 11 Jan 2021 | INR | 1,562.8 | 1,562.8 | 1,488.05 | 1,497.9 | 299.58 | -33.95 (-2.22%) | 2,170 |
| 8 Jan 2021 | INR | 1,588.45 | 1,595.35 | 1,523.75 | 1,531.85 | 306.37 | -34.55 (-2.21%) | 2,982 |
