| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 1,576 | 1,579.2 | 1,552.85 | 1,566.4 | 313.28 | +10.55 (+0.68%) | 1,801 |
| 6 Jan 2021 | INR | 1,571 | 1,585.3 | 1,540 | 1,555.85 | 311.17 | -9.45 (-0.60%) | 2,539 |
| 5 Jan 2021 | INR | 1,563 | 1,602.85 | 1,513.5 | 1,565.3 | 313.06 | -39.95 (-2.49%) | 5,525 |
| 4 Jan 2021 | INR | 1,695 | 1,695 | 1,594.5 | 1,605.25 | 321.05 | -6.1 (-0.38%) | 1,721 |
| 1 Jan 2021 | INR | 1,574.5 | 1,630 | 1,540 | 1,611.35 | 322.27 | +64.05 (+4.14%) | 10,927 |
| 31 Dec 2020 | INR | 1,551 | 1,620 | 1,526 | 1,547.3 | 309.46 | -52.8 (-3.30%) | 9,402 |
| 30 Dec 2020 | INR | 1,789.95 | 1,789.95 | 1,552.7 | 1,600.1 | 320.02 | -95.75 (-5.65%) | 19,590 |
| 29 Dec 2020 | INR | 1,638 | 1,695.85 | 1,602.85 | 1,695.85 | 339.17 | +154.15 (+10.00%) | 19,314 |
| 28 Dec 2020 | INR | 1,335 | 1,558.3 | 1,306.95 | 1,541.7 | 308.34 | +243.1 (+18.72%) | 32,889 |
| 24 Dec 2020 | INR | 1,247.95 | 1,312.45 | 1,190.95 | 1,298.6 | 259.72 | +102.25 (+8.55%) | 11,000 |
| 23 Dec 2020 | INR | 1,127.75 | 1,219 | 1,118.5 | 1,196.35 | 239.27 | +92.25 (+8.36%) | 7,988 |
| 22 Dec 2020 | INR | 1,000.05 | 1,129.6 | 954 | 1,104.1 | 220.82 | +70.75 (+6.85%) | 4,302 |
| 21 Dec 2020 | INR | 1,140 | 1,140 | 1,017.15 | 1,033.35 | 206.67 | -54.45 (-5.01%) | 3,141 |
| 18 Dec 2020 | INR | 1,124.85 | 1,130 | 1,069 | 1,087.8 | 217.56 | -23.2 (-2.09%) | 2,506 |
| 17 Dec 2020 | INR | 1,116.4 | 1,125 | 1,103.95 | 1,111 | 222.2 | +12.4 (+1.13%) | 512 |
| 16 Dec 2020 | INR | 1,129 | 1,129 | 1,083.6 | 1,098.6 | 219.72 | -7.9 (-0.71%) | 881 |
| 15 Dec 2020 | INR | 1,117.9 | 1,149.95 | 1,063.6 | 1,106.5 | 221.3 | -18.7 (-1.66%) | 1,796 |
| 14 Dec 2020 | INR | 1,298.85 | 1,298.85 | 1,115 | 1,125.2 | 225.04 | -14.55 (-1.28%) | 1,112 |
| 11 Dec 2020 | INR | 1,222 | 1,222 | 1,111 | 1,139.75 | 227.95 | -28.5 (-2.44%) | 3,761 |
| 10 Dec 2020 | INR | 1,095 | 1,198.95 | 1,095 | 1,168.25 | 233.65 | +78.85 (+7.24%) | 11,276 |
| 9 Dec 2020 | INR | 983.05 | 1,110.05 | 980 | 1,089.4 | 217.88 | +114.25 (+11.72%) | 7,974 |
| 8 Dec 2020 | INR | 969.8 | 988.1 | 937.15 | 975.15 | 195.03 | +18.45 (+1.93%) | 4,969 |
| 7 Dec 2020 | INR | 900.55 | 962.75 | 900.55 | 956.7 | 191.34 | +53.4 (+5.91%) | 4,965 |
| 4 Dec 2020 | INR | 905.4 | 915.5 | 899.55 | 903.3 | 180.66 | -12.05 (-1.32%) | 742 |
| 3 Dec 2020 | INR | 914.25 | 925 | 906 | 915.35 | 183.07 | -4.2 (-0.46%) | 1,115 |
| 2 Dec 2020 | INR | 940 | 940 | 904 | 919.55 | 183.91 | +16.5 (+1.83%) | 478 |
| 1 Dec 2020 | INR | 887.3 | 910 | 869.85 | 903.05 | 180.61 | +19.05 (+2.15%) | 3,609 |
| 27 Nov 2020 | INR | 880.25 | 892 | 871 | 884 | 176.8 | +1.2 (+0.14%) | 925 |
| 26 Nov 2020 | INR | 890.2 | 895 | 871 | 882.8 | 176.56 | -2.85 (-0.32%) | 1,122 |
| 25 Nov 2020 | INR | 892.9 | 900.4 | 860 | 885.65 | 177.13 | +1.95 (+0.22%) | 3,059 |
