| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 895 | 930.8 | 876.45 | 883.7 | 176.74 | -9.8 (-1.10%) | 800 |
| 23 Nov 2020 | INR | 922.35 | 924.75 | 886.95 | 893.5 | 178.7 | -20.8 (-2.27%) | 525 |
| 20 Nov 2020 | INR | 908 | 926.15 | 900 | 914.3 | 182.86 | +6.55 (+0.72%) | 745 |
| 19 Nov 2020 | INR | 944.25 | 955.75 | 900 | 907.75 | 181.55 | -40.1 (-4.23%) | 1,309 |
| 18 Nov 2020 | INR | 936.2 | 950.55 | 930 | 947.85 | 189.57 | +6.5 (+0.69%) | 575 |
| 17 Nov 2020 | INR | 959.65 | 959.65 | 937.05 | 941.35 | 188.27 | -2.8 (-0.30%) | 725 |
| 13 Nov 2020 | INR | 940 | 950 | 923.85 | 944.15 | 188.83 | +15.5 (+1.67%) | 1,173 |
| 12 Nov 2020 | INR | 964.85 | 964.85 | 914.15 | 928.65 | 185.73 | -4.2 (-0.45%) | 1,106 |
| 11 Nov 2020 | INR | 989.95 | 989.95 | 919.35 | 932.85 | 186.57 | -26.75 (-2.79%) | 4,720 |
| 10 Nov 2020 | INR | 937.95 | 985 | 936.05 | 959.6 | 191.92 | +31.05 (+3.34%) | 2,857 |
| 9 Nov 2020 | INR | 947 | 949 | 917.6 | 928.55 | 185.71 | +2.2 (+0.24%) | 1,705 |
| 6 Nov 2020 | INR | 927.25 | 939.1 | 923.5 | 926.35 | 185.27 | -5.95 (-0.64%) | 595 |
| 5 Nov 2020 | INR | 943 | 948 | 922 | 932.3 | 186.46 | -8.4 (-0.89%) | 1,234 |
| 4 Nov 2020 | INR | 915 | 948 | 905 | 940.7 | 188.14 | +45.55 (+5.09%) | 1,503 |
| 3 Nov 2020 | INR | 895 | 904.8 | 861.2 | 895.15 | 179.03 | +31 (+3.59%) | 753 |
| 2 Nov 2020 | INR | 879.5 | 879.5 | 860 | 864.15 | 172.83 | -14.35 (-1.63%) | 784 |
| 30 Oct 2020 | INR | 887.9 | 895.9 | 821 | 878.5 | 175.7 | -8.65 (-0.98%) | 4,069 |
| 29 Oct 2020 | INR | 903 | 903 | 885 | 887.15 | 177.43 | -18.15 (-2.00%) | 2,377 |
| 28 Oct 2020 | INR | 882 | 920.6 | 882 | 905.3 | 181.06 | -6.5 (-0.71%) | 1,584 |
| 27 Oct 2020 | INR | 910.25 | 913 | 902.1 | 911.8 | 182.36 | +4.25 (+0.47%) | 638 |
| 26 Oct 2020 | INR | 897.9 | 914.9 | 897.9 | 907.55 | 181.51 | +0.45 (+0.05%) | 663 |
| 23 Oct 2020 | INR | 910 | 918 | 905 | 907.1 | 181.42 | -1.25 (-0.14%) | 789 |
| 22 Oct 2020 | INR | 902.2 | 913.75 | 898.25 | 908.35 | 181.67 | -0.75 (-0.08%) | 639 |
| 21 Oct 2020 | INR | 901 | 916.25 | 895 | 909.1 | 181.82 | -0.15 (-0.02%) | 2,423 |
| 20 Oct 2020 | INR | 912.75 | 920 | 903.5 | 909.25 | 181.85 | -3.35 (-0.37%) | 216 |
| 19 Oct 2020 | INR | 914 | 920.85 | 901 | 912.6 | 182.52 | +16.75 (+1.87%) | 757 |
| 16 Oct 2020 | INR | 930.7 | 931.75 | 895.05 | 895.85 | 179.17 | -8.75 (-0.97%) | 331 |
| 15 Oct 2020 | INR | 908.4 | 927.15 | 903.3 | 904.6 | 180.92 | -11.8 (-1.29%) | 484 |
| 14 Oct 2020 | INR | 934.95 | 936 | 904.2 | 916.4 | 183.28 | +2.9 (+0.32%) | 746 |
| 13 Oct 2020 | INR | 892.45 | 948 | 892.45 | 913.5 | 182.7 | +16.5 (+1.84%) | 1,622 |
