| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 540.05 | 550 | 540.05 | 548.1 | 548.1 | +7.15 (+1.32%) | 2,510 |
| 11 Jan 2024 | INR | 542.15 | 544.95 | 537.55 | 540.95 | 540.95 | -2.95 (-0.54%) | 3,945 |
| 10 Jan 2024 | INR | 544.7 | 545.6 | 540.2 | 543.9 | 543.9 | -0.8 (-0.15%) | 11,503 |
| 9 Jan 2024 | INR | 548.15 | 550.2 | 542.45 | 544.7 | 544.7 | -1.95 (-0.36%) | 14,533 |
| 8 Jan 2024 | INR | 557 | 557 | 545 | 546.65 | 546.65 | -4 (-0.73%) | 2,320 |
| 5 Jan 2024 | INR | 551.95 | 556.25 | 550.05 | 550.65 | 550.65 | -0.35 (-0.06%) | 3,255 |
| 4 Jan 2024 | INR | 550 | 555.1 | 545.7 | 551 | 551 | +1.3 (+0.24%) | 12,917 |
| 3 Jan 2024 | INR | 554.05 | 558.2 | 547.8 | 549.7 | 549.7 | -3.9 (-0.70%) | 3,900 |
| 2 Jan 2024 | INR | 554.05 | 562.75 | 551.6 | 553.6 | 553.6 | -4.7 (-0.84%) | 6,595 |
| 1 Jan 2024 | INR | 571.55 | 571.55 | 552.5 | 558.3 | 558.3 | -2 (-0.36%) | 5,493 |
| 29 Dec 2023 | INR | 549.05 | 564.6 | 549 | 560.3 | 560.3 | +9.95 (+1.81%) | 7,301 |
| 28 Dec 2023 | INR | 558.95 | 558.95 | 547.15 | 550.35 | 550.35 | -1.35 (-0.24%) | 7,520 |
| 27 Dec 2023 | INR | 559 | 559 | 550.5 | 551.7 | 551.7 | +1.2 (+0.22%) | 3,733 |
| 26 Dec 2023 | INR | 553.25 | 555.25 | 548.25 | 550.5 | 550.5 | -3.55 (-0.64%) | 2,104 |
| 22 Dec 2023 | INR | 544.95 | 562.25 | 544.95 | 554.05 | 554.05 | +6.9 (+1.26%) | 2,384 |
| 21 Dec 2023 | INR | 535.05 | 550 | 535.05 | 547.15 | 547.15 | +6.25 (+1.16%) | 5,462 |
| 20 Dec 2023 | INR | 559.15 | 565 | 534.6 | 540.9 | 540.9 | -18.4 (-3.29%) | 22,985 |
| 19 Dec 2023 | INR | 567.95 | 569.65 | 556.7 | 559.3 | 559.3 | -1.3 (-0.23%) | 4,498 |
| 18 Dec 2023 | INR | 557.05 | 564.5 | 555.1 | 560.6 | 560.6 | +3.85 (+0.69%) | 13,293 |
| 15 Dec 2023 | INR | 558.05 | 564.3 | 555 | 556.75 | 556.75 | -3.05 (-0.54%) | 3,210 |
| 14 Dec 2023 | INR | 582 | 584 | 557 | 559.8 | 559.8 | -9 (-1.58%) | 20,044 |
| 13 Dec 2023 | INR | 556.95 | 583.45 | 548.45 | 568.8 | 568.8 | +16.6 (+3.01%) | 17,820 |
| 12 Dec 2023 | INR | 549 | 559 | 547.5 | 552.2 | 552.2 | +3.85 (+0.70%) | 11,587 |
| 11 Dec 2023 | INR | 554.95 | 554.95 | 545 | 548.35 | 548.35 | +1.75 (+0.32%) | 3,284 |
| 8 Dec 2023 | INR | 540 | 550.75 | 540 | 546.6 | 546.6 | -1.15 (-0.21%) | 8,844 |
| 7 Dec 2023 | INR | 557.65 | 557.65 | 543.95 | 547.75 | 547.75 | +1.05 (+0.19%) | 5,532 |
| 6 Dec 2023 | INR | 564.95 | 564.95 | 543.9 | 546.7 | 546.7 | -8.45 (-1.52%) | 24,704 |
| 5 Dec 2023 | INR | 542.85 | 565 | 537.35 | 555.15 | 555.15 | +15.3 (+2.83%) | 29,457 |
| 4 Dec 2023 | INR | 542.95 | 545 | 536.2 | 539.85 | 539.85 | +1.1 (+0.20%) | 3,077 |
| 1 Dec 2023 | INR | 538.9 | 542.9 | 534.95 | 538.75 | 538.75 | +4.45 (+0.83%) | 9,517 |
