| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 920.4 | 944 | 864.5 | 897 | 179.4 | -12.3 (-1.35%) | 2,649 |
| 9 Oct 2020 | INR | 907.75 | 911 | 904.8 | 909.3 | 181.86 | +4 (+0.44%) | 944 |
| 8 Oct 2020 | INR | 899.95 | 914.4 | 899.95 | 905.3 | 181.06 | +16.15 (+1.82%) | 2,508 |
| 7 Oct 2020 | INR | 868 | 908 | 863.4 | 889.15 | 177.83 | -9.15 (-1.02%) | 2,913 |
| 6 Oct 2020 | INR | 922.65 | 922.65 | 882.75 | 898.3 | 179.66 | -30.9 (-3.33%) | 6,791 |
| 5 Oct 2020 | INR | 942 | 970 | 910 | 929.2 | 185.84 | -20.65 (-2.17%) | 2,047 |
| 1 Oct 2020 | INR | 961.7 | 972.8 | 944.55 | 949.85 | 189.97 | -8.5 (-0.89%) | 2,407 |
| 30 Sep 2020 | INR | 940 | 967.8 | 914.35 | 958.35 | 191.67 | +20.85 (+2.22%) | 5,965 |
| 29 Sep 2020 | INR | 964.95 | 978 | 932.6 | 937.5 | 187.5 | -1.9 (-0.20%) | 3,602 |
| 28 Sep 2020 | INR | 910.85 | 939.4 | 904 | 939.4 | 187.88 | +44.7 (+5.00%) | 6,063 |
| 25 Sep 2020 | INR | 845 | 894.7 | 826 | 894.7 | 178.94 | +42.6 (+5.00%) | 3,256 |
| 24 Sep 2020 | INR | 829.15 | 879.9 | 815 | 852.1 | 170.42 | +0.25 (+0.03%) | 5,557 |
| 23 Sep 2020 | INR | 880.4 | 918.8 | 836.4 | 851.85 | 170.37 | -28.55 (-3.24%) | 7,096 |
| 22 Sep 2020 | INR | 900 | 900.85 | 860 | 880.4 | 176.08 | -24.1 (-2.66%) | 5,562 |
| 21 Sep 2020 | INR | 950.75 | 989 | 897 | 904.5 | 180.9 | -38.55 (-4.09%) | 4,754 |
| 18 Sep 2020 | INR | 979.95 | 979.95 | 934.25 | 943.05 | 188.61 | -13.1 (-1.37%) | 1,807 |
| 17 Sep 2020 | INR | 979.45 | 991 | 948 | 956.15 | 191.23 | -18.45 (-1.89%) | 2,717 |
| 16 Sep 2020 | INR | 937.15 | 989 | 915 | 974.6 | 194.92 | +32.25 (+3.42%) | 3,882 |
| 15 Sep 2020 | INR | 929 | 950 | 905 | 942.35 | 188.47 | +19.85 (+2.15%) | 3,561 |
| 14 Sep 2020 | INR | 946.4 | 949.85 | 890 | 922.5 | 184.5 | +17.85 (+1.97%) | 5,275 |
| 11 Sep 2020 | INR | 904.6 | 904.65 | 874.1 | 904.65 | 180.93 | +43.05 (+5.00%) | 5,068 |
| 10 Sep 2020 | INR | 831.65 | 861.6 | 831.65 | 861.6 | 172.32 | +41 (+5.00%) | 941 |
| 9 Sep 2020 | INR | 849.3 | 881.8 | 798.15 | 820.6 | 164.12 | -19.55 (-2.33%) | 9,283 |
| 8 Sep 2020 | INR | 847.6 | 877.5 | 832 | 840.15 | 168.03 | +2.85 (+0.34%) | 1,115 |
| 7 Sep 2020 | INR | 866.6 | 898.55 | 818 | 837.3 | 167.46 | -18.5 (-2.16%) | 7,490 |
| 4 Sep 2020 | INR | 806 | 857.85 | 785 | 855.8 | 171.16 | +38.8 (+4.75%) | 7,976 |
| 3 Sep 2020 | INR | 785.85 | 817 | 777.5 | 817 | 163.4 | +38.9 (+5.00%) | 2,974 |
| 2 Sep 2020 | INR | 759.3 | 785.6 | 750 | 778.1 | 155.62 | +26.6 (+3.54%) | 1,358 |
| 1 Sep 2020 | INR | 683.6 | 752 | 683.6 | 751.5 | 150.3 | +35.3 (+4.93%) | 3,691 |
| 31 Aug 2020 | INR | 732 | 765 | 694 | 716.2 | 143.24 | -14.2 (-1.94%) | 7,899 |
