| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 715.6 | 738.85 | 706 | 730.4 | 146.08 | -1.8 (-0.25%) | 3,391 |
| 27 Aug 2020 | INR | 755 | 755 | 718 | 732.2 | 146.44 | -21.1 (-2.80%) | 4,118 |
| 26 Aug 2020 | INR | 798.2 | 805 | 735.1 | 753.3 | 150.66 | -18.65 (-2.42%) | 7,333 |
| 25 Aug 2020 | INR | 743.8 | 771.95 | 743.8 | 771.95 | 154.39 | +36.75 (+5.00%) | 4,542 |
| 24 Aug 2020 | INR | 715 | 735.2 | 715 | 735.2 | 147.04 | +35 (+5.00%) | 959 |
| 21 Aug 2020 | INR | 703 | 729 | 699 | 700.2 | 140.04 | -19.4 (-2.70%) | 4,154 |
| 20 Aug 2020 | INR | 712 | 723 | 712 | 719.6 | 143.92 | +9.6 (+1.35%) | 814 |
| 19 Aug 2020 | INR | 715.55 | 715.55 | 708 | 710 | 142 | -8.35 (-1.16%) | 934 |
| 18 Aug 2020 | INR | 715.45 | 720 | 714.9 | 718.35 | 143.67 | +0.85 (+0.12%) | 1,621 |
| 17 Aug 2020 | INR | 712.05 | 720.55 | 699.9 | 717.5 | 143.5 | +7.25 (+1.02%) | 2,672 |
| 14 Aug 2020 | INR | 731.45 | 734.3 | 705 | 710.25 | 142.05 | -28.15 (-3.81%) | 2,521 |
| 13 Aug 2020 | INR | 730 | 742.75 | 707.95 | 738.4 | 147.68 | +31 (+4.38%) | 4,770 |
| 12 Aug 2020 | INR | 711.45 | 716.6 | 684.6 | 707.4 | 141.48 | -7.5 (-1.05%) | 1,731 |
| 11 Aug 2020 | INR | 726.15 | 730.1 | 710 | 714.9 | 142.98 | -0.3 (-0.04%) | 2,799 |
| 10 Aug 2020 | INR | 720 | 742.05 | 701 | 715.2 | 143.04 | -12.45 (-1.71%) | 3,417 |
| 7 Aug 2020 | INR | 739 | 758 | 719 | 727.65 | 145.53 | -12.25 (-1.66%) | 1,857 |
| 6 Aug 2020 | INR | 715 | 740.65 | 710.6 | 739.9 | 147.98 | +34.5 (+4.89%) | 5,783 |
| 5 Aug 2020 | INR | 697.4 | 705.4 | 697.4 | 705.4 | 141.08 | +33.55 (+4.99%) | 4,499 |
| 4 Aug 2020 | INR | 652.55 | 671.85 | 652.55 | 671.85 | 134.37 | +31.95 (+4.99%) | 1,027 |
| 3 Aug 2020 | INR | 620.05 | 655 | 613 | 639.9 | 127.98 | -4.65 (-0.72%) | 2,027 |
| 31 Jul 2020 | INR | 651.1 | 651.45 | 619 | 644.55 | 128.91 | -6.8 (-1.04%) | 1,290 |
| 30 Jul 2020 | INR | 667.5 | 671.15 | 648 | 651.35 | 130.27 | -13.9 (-2.09%) | 509 |
| 29 Jul 2020 | INR | 675 | 687 | 660 | 665.25 | 133.05 | -26.35 (-3.81%) | 3,151 |
| 28 Jul 2020 | INR | 703.45 | 713.75 | 670 | 691.6 | 138.32 | -13.65 (-1.94%) | 5,199 |
| 27 Jul 2020 | INR | 690 | 719 | 670 | 705.25 | 141.05 | +21.35 (+3.12%) | 10,436 |
| 24 Jul 2020 | INR | 650 | 700 | 613 | 683.9 | 136.78 | +36.3 (+5.61%) | 12,369 |
| 23 Jul 2020 | INR | 622.95 | 659.85 | 608.55 | 647.6 | 129.52 | +47.7 (+7.95%) | 11,807 |
| 22 Jul 2020 | INR | 574.9 | 625 | 574.9 | 599.9 | 119.98 | +30.5 (+5.36%) | 4,497 |
| 21 Jul 2020 | INR | 560.15 | 575 | 555.6 | 569.4 | 113.88 | +6.35 (+1.13%) | 2,877 |
| 20 Jul 2020 | INR | 554.5 | 565.85 | 541.75 | 563.05 | 112.61 | +3.25 (+0.58%) | 2,038 |
