| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 552.45 | 565 | 540.35 | 559.8 | 111.96 | +8.25 (+1.50%) | 2,132 |
| 16 Jul 2020 | INR | 546.65 | 565 | 532.05 | 551.55 | 110.31 | -2 (-0.36%) | 1,997 |
| 15 Jul 2020 | INR | 552.8 | 565.5 | 530 | 553.55 | 110.71 | +0.75 (+0.14%) | 5,561 |
| 14 Jul 2020 | INR | 551 | 553.25 | 532.5 | 552.8 | 110.56 | -3.8 (-0.68%) | 714 |
| 13 Jul 2020 | INR | 570.55 | 576.25 | 548 | 556.6 | 111.32 | -11.2 (-1.97%) | 1,994 |
| 10 Jul 2020 | INR | 595 | 595 | 560.15 | 567.8 | 113.56 | +4.3 (+0.76%) | 517 |
| 9 Jul 2020 | INR | 585 | 585 | 558.5 | 563.5 | 112.7 | -3.3 (-0.58%) | 780 |
| 8 Jul 2020 | INR | 558 | 585 | 558 | 566.8 | 113.36 | -3.25 (-0.57%) | 2,298 |
| 7 Jul 2020 | INR | 604 | 604 | 550.2 | 570.05 | 114.01 | -11.55 (-1.99%) | 3,200 |
| 6 Jul 2020 | INR | 528 | 581.6 | 527 | 581.6 | 116.32 | +52.85 (+10.00%) | 7,629 |
| 3 Jul 2020 | INR | 540.35 | 540.9 | 515.3 | 528.75 | 105.75 | -11 (-2.04%) | 912 |
| 2 Jul 2020 | INR | 550.6 | 552.95 | 530 | 539.75 | 107.95 | -6.6 (-1.21%) | 1,243 |
| 1 Jul 2020 | INR | 569.85 | 579.95 | 535.25 | 546.35 | 109.27 | -15.75 (-2.80%) | 2,301 |
| 30 Jun 2020 | INR | 612.8 | 612.95 | 545.2 | 562.1 | 112.42 | -40.55 (-6.73%) | 4,294 |
| 29 Jun 2020 | INR | 600 | 602.65 | 571 | 602.65 | 120.53 | +54.75 (+9.99%) | 6,621 |
| 26 Jun 2020 | INR | 514 | 547.9 | 508.05 | 547.9 | 109.58 | +49.8 (+10.00%) | 1,700 |
| 25 Jun 2020 | INR | 515 | 520.05 | 496 | 498.1 | 99.62 | -6.3 (-1.25%) | 129 |
| 24 Jun 2020 | INR | 508.05 | 530.85 | 500 | 504.4 | 100.88 | -1.1 (-0.22%) | 1,405 |
| 23 Jun 2020 | INR | 499 | 519 | 490 | 505.5 | 101.1 | +5.15 (+1.03%) | 1,619 |
| 22 Jun 2020 | INR | 500 | 515 | 497.35 | 500.35 | 100.07 | -4.5 (-0.89%) | 490 |
| 19 Jun 2020 | INR | 514.95 | 515 | 499.1 | 504.85 | 100.97 | +10.15 (+2.05%) | 346 |
| 18 Jun 2020 | INR | 504.4 | 510 | 492 | 494.7 | 98.94 | -9.8 (-1.94%) | 4,715 |
| 17 Jun 2020 | INR | 490 | 515 | 490 | 504.5 | 100.9 | +7.3 (+1.47%) | 201 |
| 16 Jun 2020 | INR | 515.35 | 515.35 | 493 | 497.2 | 99.44 | -14.6 (-2.85%) | 1,168 |
| 15 Jun 2020 | INR | 501.3 | 516.25 | 501.3 | 511.8 | 102.36 | +1.8 (+0.35%) | 359 |
| 12 Jun 2020 | INR | 498.65 | 540 | 498.65 | 510 | 102 | +0.8 (+0.16%) | 43 |
| 11 Jun 2020 | INR | 522.65 | 522.65 | 505 | 509.2 | 101.84 | -4.1 (-0.80%) | 182 |
| 10 Jun 2020 | INR | 520.4 | 525 | 513 | 513.3 | 102.66 | -15.7 (-2.97%) | 857 |
| 9 Jun 2020 | INR | 514.75 | 529 | 514.75 | 529 | 105.8 | +3.5 (+0.67%) | 43 |
| 8 Jun 2020 | INR | 534 | 539.6 | 525.1 | 525.5 | 105.1 | +8.5 (+1.64%) | 236 |
