| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 512 | 556 | 507.55 | 517 | 103.4 | +11 (+2.17%) | 366 |
| 4 Jun 2020 | INR | 527.45 | 527.45 | 502.2 | 506 | 101.2 | -17.2 (-3.29%) | 741 |
| 3 Jun 2020 | INR | 525.95 | 532.95 | 515.05 | 523.2 | 104.64 | -6.15 (-1.16%) | 77 |
| 2 Jun 2020 | INR | 520 | 529.35 | 519.15 | 529.35 | 105.87 | +15.55 (+3.03%) | 73 |
| 1 Jun 2020 | INR | 508 | 513.8 | 508 | 513.8 | 102.76 | +24.45 (+5.00%) | 203 |
| 29 May 2020 | INR | 497.7 | 501.7 | 480 | 489.35 | 97.87 | -11.35 (-2.27%) | 198 |
| 28 May 2020 | INR | 494 | 500.7 | 494 | 500.7 | 100.14 | +5.7 (+1.15%) | 56 |
| 27 May 2020 | INR | 506.8 | 506.8 | 490.6 | 495 | 99 | -0.45 (-0.09%) | 80 |
| 26 May 2020 | INR | 500 | 503.3 | 490 | 495.45 | 99.09 | -12.65 (-2.49%) | 362 |
| 22 May 2020 | INR | 500.55 | 509.9 | 500.55 | 508.1 | 101.62 | -2.55 (-0.50%) | 70 |
| 21 May 2020 | INR | 510.65 | 510.65 | 510.65 | 510.65 | 102.13 | 0.0 (0.0%) | 0 |
| 20 May 2020 | INR | 514.35 | 514.6 | 510.4 | 510.65 | 102.13 | +0.2 (+0.04%) | 57 |
| 19 May 2020 | INR | 484.55 | 534.95 | 484.55 | 510.45 | 102.09 | +0.45 (+0.09%) | 87 |
| 18 May 2020 | INR | 520 | 525.95 | 506.65 | 510 | 102 | -23.3 (-4.37%) | 604 |
| 15 May 2020 | INR | 501.5 | 533.3 | 500.7 | 533.3 | 106.66 | +25.35 (+4.99%) | 384 |
| 14 May 2020 | INR | 472.55 | 520 | 472.55 | 507.95 | 101.59 | +10.95 (+2.20%) | 928 |
| 13 May 2020 | INR | 505 | 505.15 | 495 | 497 | 99.4 | +15.9 (+3.30%) | 589 |
| 12 May 2020 | INR | 488.7 | 497.35 | 478.45 | 481.1 | 96.22 | -2.1 (-0.43%) | 372 |
| 11 May 2020 | INR | 488 | 488 | 483.05 | 483.2 | 96.64 | -14.4 (-2.89%) | 160 |
| 8 May 2020 | INR | 492 | 498.7 | 492 | 497.6 | 99.52 | +4.1 (+0.83%) | 113 |
| 7 May 2020 | INR | 498.75 | 498.75 | 488.9 | 493.5 | 98.7 | -2.4 (-0.48%) | 190 |
| 6 May 2020 | INR | 511.85 | 511.85 | 495.9 | 495.9 | 99.18 | -26.1 (-5%) | 1,557 |
| 5 May 2020 | INR | 530 | 530 | 510.85 | 522 | 104.4 | -15.7 (-2.92%) | 2,181 |
| 4 May 2020 | INR | 542.65 | 542.65 | 537.7 | 537.7 | 107.54 | -28.3 (-5%) | 285 |
| 30 Apr 2020 | INR | 562 | 577.1 | 560 | 566 | 113.2 | +7.9 (+1.42%) | 1,446 |
| 29 Apr 2020 | INR | 537.6 | 558.2 | 537 | 558.1 | 111.62 | +19.7 (+3.66%) | 416 |
| 28 Apr 2020 | INR | 541.75 | 541.75 | 530 | 538.4 | 107.68 | +6.55 (+1.23%) | 247 |
| 27 Apr 2020 | INR | 549.1 | 549.1 | 529 | 531.85 | 106.37 | +0.35 (+0.07%) | 1,381 |
| 24 Apr 2020 | INR | 540.75 | 540.75 | 531.5 | 531.5 | 106.3 | -13.8 (-2.53%) | 195 |
| 23 Apr 2020 | INR | 540.35 | 548.7 | 533.45 | 545.3 | 109.06 | +20.3 (+3.87%) | 316 |
