| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 531 | 536 | 525 | 525 | 105 | -16.35 (-3.02%) | 68 |
| 21 Apr 2020 | INR | 543 | 548.95 | 532 | 541.35 | 108.27 | -13 (-2.35%) | 179 |
| 20 Apr 2020 | INR | 577 | 577 | 554 | 554.35 | 110.87 | -24.65 (-4.26%) | 256 |
| 17 Apr 2020 | INR | 560 | 579 | 560 | 579 | 115.8 | +19 (+3.39%) | 66 |
| 16 Apr 2020 | INR | 572 | 572 | 550 | 560 | 112 | +2.45 (+0.44%) | 79 |
| 15 Apr 2020 | INR | 560 | 593 | 549 | 557.55 | 111.51 | -20.3 (-3.51%) | 566 |
| 13 Apr 2020 | INR | 610.65 | 610.65 | 577.85 | 577.85 | 115.57 | -30.4 (-5.00%) | 192 |
| 9 Apr 2020 | INR | 600 | 621.9 | 595.55 | 608.25 | 121.65 | +12.7 (+2.13%) | 157 |
| 8 Apr 2020 | INR | 611.7 | 622 | 595.55 | 595.55 | 119.11 | -16 (-2.62%) | 743 |
| 7 Apr 2020 | INR | 617.9 | 617.9 | 608.1 | 611.55 | 122.31 | +16.25 (+2.73%) | 498 |
| 3 Apr 2020 | INR | 571.5 | 595.35 | 571.5 | 595.3 | 119.06 | +28.3 (+4.99%) | 617 |
| 1 Apr 2020 | INR | 590.2 | 590.2 | 534.1 | 567 | 113.4 | +4.9 (+0.87%) | 1,545 |
| 31 Mar 2020 | INR | 562.1 | 562.1 | 557 | 562.1 | 112.42 | +26.75 (+5.00%) | 1,289 |
| 30 Mar 2020 | INR | 534.9 | 535.35 | 534.9 | 535.35 | 107.07 | +25.45 (+4.99%) | 582 |
| 27 Mar 2020 | INR | 509.9 | 509.9 | 509.9 | 509.9 | 101.98 | +24.25 (+4.99%) | 1,062 |
| 26 Mar 2020 | INR | 485.65 | 485.65 | 485.65 | 485.65 | 97.13 | +23.1 (+4.99%) | 147 |
| 25 Mar 2020 | INR | 459.7 | 462.55 | 459.7 | 462.55 | 92.51 | +22 (+4.99%) | 284 |
| 24 Mar 2020 | INR | 435 | 442 | 430 | 440.55 | 88.11 | +11.45 (+2.67%) | 646 |
| 23 Mar 2020 | INR | 396 | 435 | 395.95 | 429.1 | 85.82 | +12.35 (+2.96%) | 4,774 |
| 20 Mar 2020 | INR | 390 | 416.75 | 384 | 416.75 | 83.35 | +19.8 (+4.99%) | 1,877 |
| 19 Mar 2020 | INR | 398 | 419.95 | 396.55 | 396.95 | 79.39 | -20.45 (-4.90%) | 3,104 |
| 18 Mar 2020 | INR | 450 | 450 | 417.4 | 417.4 | 83.48 | -21.95 (-5.00%) | 1,603 |
| 17 Mar 2020 | INR | 468.65 | 480 | 432.9 | 439.35 | 87.87 | -33.8 (-7.14%) | 2,314 |
| 16 Mar 2020 | INR | 501.85 | 501.85 | 470 | 473.15 | 94.63 | -45.15 (-8.71%) | 1,494 |
| 13 Mar 2020 | INR | 475.7 | 537.75 | 440.05 | 518.3 | 103.66 | +29.4 (+6.01%) | 4,228 |
| 12 Mar 2020 | INR | 531 | 531 | 488.9 | 488.9 | 97.78 | -54.3 (-10.00%) | 2,191 |
| 11 Mar 2020 | INR | 571.8 | 571.8 | 528.05 | 543.2 | 108.64 | +14.3 (+2.70%) | 1,011 |
| 9 Mar 2020 | INR | 560 | 560 | 521 | 528.9 | 105.78 | -49.4 (-8.54%) | 4,178 |
| 6 Mar 2020 | INR | 579.2 | 597.7 | 565 | 578.3 | 115.66 | -30.65 (-5.03%) | 2,949 |
| 5 Mar 2020 | INR | 607 | 629.45 | 571.6 | 608.95 | 121.79 | +11.6 (+1.94%) | 282 |
