| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 613 | 616 | 573 | 597.35 | 119.47 | -22.65 (-3.65%) | 1,027 |
| 3 Mar 2020 | INR | 628.55 | 628.55 | 613 | 620 | 124 | -5.65 (-0.90%) | 1,376 |
| 2 Mar 2020 | INR | 658.5 | 658.5 | 606 | 625.65 | 125.13 | -2.65 (-0.42%) | 1,479 |
| 28 Feb 2020 | INR | 650 | 650 | 621.9 | 628.3 | 125.66 | -28.9 (-4.40%) | 3,615 |
| 27 Feb 2020 | INR | 678.5 | 678.5 | 650 | 657.2 | 131.44 | -26.95 (-3.94%) | 2,214 |
| 26 Feb 2020 | INR | 690 | 710 | 660 | 684.15 | 136.83 | -13.75 (-1.97%) | 946 |
| 25 Feb 2020 | INR | 716 | 721.7 | 695.75 | 697.9 | 139.58 | -17.95 (-2.51%) | 2,592 |
| 24 Feb 2020 | INR | 726 | 740 | 715 | 715.85 | 143.17 | -10.9 (-1.50%) | 1,208 |
| 20 Feb 2020 | INR | 721 | 735 | 720.1 | 726.75 | 145.35 | +3 (+0.41%) | 716 |
| 19 Feb 2020 | INR | 740 | 740 | 714 | 723.75 | 144.75 | -3.45 (-0.47%) | 782 |
| 18 Feb 2020 | INR | 726.2 | 742.8 | 714.15 | 727.2 | 145.44 | +3.15 (+0.44%) | 2,123 |
| 17 Feb 2020 | INR | 736.8 | 736.8 | 717.7 | 724.05 | 144.81 | -0.8 (-0.11%) | 592 |
| 14 Feb 2020 | INR | 725 | 739.8 | 720.1 | 724.85 | 144.97 | +6.9 (+0.96%) | 244 |
| 13 Feb 2020 | INR | 749.75 | 750 | 690.25 | 717.95 | 143.59 | +4.25 (+0.60%) | 2,828 |
| 12 Feb 2020 | INR | 690 | 729.15 | 687.05 | 713.7 | 142.74 | +28.55 (+4.17%) | 6,787 |
| 11 Feb 2020 | INR | 701 | 701.2 | 675 | 685.15 | 137.03 | +0.15 (+0.02%) | 1,104 |
| 10 Feb 2020 | INR | 669.5 | 700 | 669.5 | 685 | 137 | +23.85 (+3.61%) | 2,321 |
| 7 Feb 2020 | INR | 650.05 | 680 | 650.05 | 661.15 | 132.23 | -18 (-2.65%) | 544 |
| 6 Feb 2020 | INR | 660 | 696 | 660 | 679.15 | 135.83 | +25.4 (+3.89%) | 2,784 |
| 5 Feb 2020 | INR | 656 | 656 | 648 | 653.75 | 130.75 | +3.3 (+0.51%) | 596 |
| 4 Feb 2020 | INR | 642.2 | 654 | 642.2 | 650.45 | 130.09 | +19.1 (+3.03%) | 424 |
| 3 Feb 2020 | INR | 640 | 640 | 605.05 | 631.35 | 126.27 | +14.3 (+2.32%) | 803 |
| 1 Feb 2020 | INR | 606.8 | 651.5 | 606.8 | 617.05 | 123.41 | -4.75 (-0.76%) | 2,038 |
| 31 Jan 2020 | INR | 628 | 632 | 616.05 | 621.8 | 124.36 | -18.2 (-2.84%) | 2,367 |
| 30 Jan 2020 | INR | 644.5 | 650 | 627 | 640 | 128 | -4.55 (-0.71%) | 348 |
| 29 Jan 2020 | INR | 664.95 | 664.95 | 638 | 644.55 | 128.91 | +2.55 (+0.40%) | 762 |
| 28 Jan 2020 | INR | 645 | 650 | 640 | 642 | 128.4 | -6.85 (-1.06%) | 355 |
| 27 Jan 2020 | INR | 660.5 | 662.9 | 647 | 648.85 | 129.77 | -5.15 (-0.79%) | 275 |
| 24 Jan 2020 | INR | 641 | 665.35 | 641 | 654 | 130.8 | +20.3 (+3.20%) | 4,576 |
| 23 Jan 2020 | INR | 580.05 | 636.55 | 576.05 | 633.7 | 126.74 | +27.45 (+4.53%) | 6,420 |
