| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 539.95 | 539.95 | 530 | 534.3 | 534.3 | -0.95 (-0.18%) | 2,872 |
| 29 Nov 2023 | INR | 536.15 | 539.65 | 532.85 | 535.25 | 535.25 | +0.2 (+0.04%) | 10,676 |
| 28 Nov 2023 | INR | 541.15 | 543.5 | 520.95 | 535.05 | 535.05 | -6.1 (-1.13%) | 14,813 |
| 24 Nov 2023 | INR | 541.95 | 549.7 | 532.6 | 541.15 | 541.15 | +8.9 (+1.67%) | 14,504 |
| 23 Nov 2023 | INR | 539.05 | 539.05 | 531.5 | 532.25 | 532.25 | +0.5 (+0.09%) | 1,360 |
| 22 Nov 2023 | INR | 536.25 | 538.65 | 530.1 | 531.75 | 531.75 | -4.05 (-0.76%) | 4,220 |
| 21 Nov 2023 | INR | 538.85 | 540.3 | 534 | 535.8 | 535.8 | -1.2 (-0.22%) | 8,155 |
| 20 Nov 2023 | INR | 538 | 541.9 | 534.15 | 537 | 537 | +0.35 (+0.07%) | 4,081 |
| 17 Nov 2023 | INR | 539 | 540.95 | 531.1 | 536.65 | 536.65 | -0.55 (-0.10%) | 4,747 |
| 16 Nov 2023 | INR | 538.7 | 541.75 | 536 | 537.2 | 537.2 | -1.5 (-0.28%) | 10,796 |
| 15 Nov 2023 | INR | 544.95 | 546.9 | 535.9 | 538.7 | 538.7 | +0.45 (+0.08%) | 5,813 |
| 13 Nov 2023 | INR | 539.5 | 543 | 534.8 | 538.25 | 538.25 | +6.7 (+1.26%) | 1,830 |
| 10 Nov 2023 | INR | 535 | 544.1 | 525 | 531.55 | 531.55 | +5.6 (+1.06%) | 2,749 |
| 9 Nov 2023 | INR | 530.75 | 543.3 | 522.75 | 525.95 | 525.95 | -4.45 (-0.84%) | 21,298 |
| 8 Nov 2023 | INR | 524.05 | 534.85 | 523.15 | 530.4 | 530.4 | +6.45 (+1.23%) | 3,902 |
| 7 Nov 2023 | INR | 527.85 | 527.85 | 520 | 523.95 | 523.95 | +1.45 (+0.28%) | 2,513 |
| 6 Nov 2023 | INR | 529.85 | 529.85 | 520 | 522.5 | 522.5 | +2.3 (+0.44%) | 8,319 |
| 3 Nov 2023 | INR | 519.9 | 529.9 | 515.6 | 520.2 | 520.2 | +3.35 (+0.65%) | 2,246 |
| 2 Nov 2023 | INR | 522.9 | 522.9 | 515 | 516.85 | 516.85 | -0.6 (-0.12%) | 9,003 |
| 1 Nov 2023 | INR | 518.75 | 522.5 | 515.1 | 517.45 | 517.45 | +0.45 (+0.09%) | 9,056 |
| 31 Oct 2023 | INR | 529 | 529 | 515 | 517 | 517 | -6.85 (-1.31%) | 14,965 |
| 30 Oct 2023 | INR | 532.35 | 532.35 | 521 | 523.85 | 523.85 | +0.85 (+0.16%) | 4,007 |
| 27 Oct 2023 | INR | 522.2 | 531.3 | 514 | 523 | 523 | +4.35 (+0.84%) | 18,000 |
| 26 Oct 2023 | INR | 530.95 | 530.95 | 517.05 | 518.65 | 518.65 | -11.3 (-2.13%) | 20,025 |
| 25 Oct 2023 | INR | 533.55 | 537.8 | 525 | 529.95 | 529.95 | +1.1 (+0.21%) | 12,991 |
| 23 Oct 2023 | INR | 530.05 | 538.85 | 528 | 528.85 | 528.85 | -10 (-1.86%) | 19,482 |
| 20 Oct 2023 | INR | 543.1 | 543.9 | 537.2 | 538.85 | 538.85 | -0.25 (-0.05%) | 6,316 |
| 19 Oct 2023 | INR | 539.5 | 540.95 | 535.35 | 539.1 | 539.1 | -0.4 (-0.07%) | 1,793 |
| 18 Oct 2023 | INR | 545.95 | 545.95 | 536.6 | 539.5 | 539.5 | -1.45 (-0.27%) | 9,499 |
| 17 Oct 2023 | INR | 544.95 | 549.55 | 539 | 540.95 | 540.95 | +2.7 (+0.50%) | 8,051 |
