| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 543.95 | 543.95 | 537.5 | 538.25 | 538.25 | -1.65 (-0.31%) | 10,527 |
| 13 Oct 2023 | INR | 534.05 | 544.5 | 534.05 | 539.9 | 539.9 | -0.35 (-0.06%) | 7,673 |
| 12 Oct 2023 | INR | 543.95 | 544 | 539.5 | 540.25 | 540.25 | +0.8 (+0.15%) | 2,252 |
| 11 Oct 2023 | INR | 540.95 | 548.25 | 537.35 | 539.45 | 539.45 | +1.15 (+0.21%) | 13,178 |
| 10 Oct 2023 | INR | 541.9 | 541.9 | 534.5 | 538.3 | 538.3 | +1.6 (+0.30%) | 7,908 |
| 9 Oct 2023 | INR | 530 | 543 | 530 | 536.7 | 536.7 | -3.8 (-0.70%) | 7,748 |
| 6 Oct 2023 | INR | 542.3 | 545 | 538.1 | 540.5 | 540.5 | +0.15 (+0.03%) | 8,968 |
| 5 Oct 2023 | INR | 543.05 | 547.2 | 533.25 | 540.35 | 540.35 | -1.2 (-0.22%) | 21,068 |
| 4 Oct 2023 | INR | 545 | 547.25 | 538.1 | 541.55 | 541.55 | -3.4 (-0.62%) | 10,498 |
| 3 Oct 2023 | INR | 540.05 | 546.95 | 535 | 544.95 | 544.95 | +9.25 (+1.73%) | 33,496 |
| 29 Sep 2023 | INR | 568.15 | 575 | 531.65 | 535.7 | 535.7 | -32.7 (-5.75%) | 60,520 |
| 28 Sep 2023 | INR | 575 | 575 | 561 | 568.4 | 568.4 | +3.25 (+0.58%) | 4,628 |
| 27 Sep 2023 | INR | 569.95 | 569.95 | 558 | 565.15 | 565.15 | +3.5 (+0.62%) | 16,531 |
| 26 Sep 2023 | INR | 581.8 | 605.45 | 556.5 | 561.65 | 561.65 | -7.9 (-1.39%) | 28,699 |
| 25 Sep 2023 | INR | 622.05 | 629.95 | 524.6 | 569.55 | 569.55 | -48.8 (-7.89%) | 82,273 |
| 22 Sep 2023 | INR | 586.55 | 623.3 | 577 | 618.35 | 618.35 | +24.6 (+4.14%) | 63,799 |
| 21 Sep 2023 | INR | 591.85 | 602.6 | 578.85 | 593.75 | 593.75 | +14.9 (+2.57%) | 70,225 |
| 20 Sep 2023 | INR | 556.9 | 583.3 | 550 | 578.85 | 578.85 | +31.9 (+5.83%) | 12,230 |
| 18 Sep 2023 | INR | 545.1 | 548.25 | 545.1 | 546.95 | 546.95 | -0.85 (-0.16%) | 2,986 |
| 15 Sep 2023 | INR | 547 | 553.05 | 544.5 | 547.8 | 547.8 | +2.95 (+0.54%) | 25,578 |
| 14 Sep 2023 | INR | 545.05 | 547 | 542.55 | 544.85 | 544.85 | +1.45 (+0.27%) | 8,936 |
| 13 Sep 2023 | INR | 549.05 | 552.6 | 541.5 | 543.4 | 543.4 | -1.55 (-0.28%) | 12,469 |
| 12 Sep 2023 | INR | 550 | 550 | 540 | 544.95 | 544.95 | +0.35 (+0.06%) | 8,878 |
| 11 Sep 2023 | INR | 545 | 550 | 541.05 | 544.6 | 544.6 | -0.05 (-0.01%) | 16,041 |
| 8 Sep 2023 | INR | 548.05 | 549.9 | 544 | 544.65 | 544.65 | -0.35 (-0.06%) | 4,217 |
| 7 Sep 2023 | INR | 543.1 | 557.45 | 543.1 | 545 | 545 | -0.4 (-0.07%) | 24,031 |
| 6 Sep 2023 | INR | 548.8 | 551.05 | 543.05 | 545.4 | 545.4 | -1.65 (-0.30%) | 16,168 |
| 5 Sep 2023 | INR | 552 | 554.6 | 546.05 | 547.05 | 547.05 | -3.05 (-0.55%) | 6,893 |
| 4 Sep 2023 | INR | 551 | 558.6 | 548.05 | 550.1 | 550.1 | +0.8 (+0.15%) | 18,228 |
| 1 Sep 2023 | INR | 545.1 | 552.05 | 545.1 | 549.3 | 549.3 | +5.35 (+0.98%) | 7,646 |
