| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 545.25 | 553.2 | 537.45 | 543.95 | 543.95 | -2.9 (-0.53%) | 15,254 |
| 30 Aug 2023 | INR | 560 | 563.05 | 545.95 | 546.85 | 546.85 | -8.7 (-1.57%) | 22,884 |
| 29 Aug 2023 | INR | 545 | 561 | 539 | 555.55 | 555.55 | +15.4 (+2.85%) | 12,930 |
| 28 Aug 2023 | INR | 548 | 548 | 537.6 | 540.15 | 540.15 | +0.3 (+0.06%) | 9,104 |
| 25 Aug 2023 | INR | 538.1 | 553.5 | 538.1 | 539.85 | 539.85 | -0.15 (-0.03%) | 13,359 |
| 24 Aug 2023 | INR | 538.05 | 544.95 | 535.9 | 540 | 540 | +1.25 (+0.23%) | 13,424 |
| 23 Aug 2023 | INR | 541.35 | 541.35 | 536 | 538.75 | 538.75 | -1.15 (-0.21%) | 4,611 |
| 22 Aug 2023 | INR | 546.5 | 546.5 | 538 | 539.9 | 539.9 | -2.95 (-0.54%) | 10,180 |
| 21 Aug 2023 | INR | 546.3 | 555.05 | 538.8 | 542.85 | 542.85 | -1.6 (-0.29%) | 13,170 |
| 18 Aug 2023 | INR | 549 | 556 | 543 | 544.45 | 544.45 | -2.9 (-0.53%) | 12,485 |
| 17 Aug 2023 | INR | 568 | 568.45 | 545.1 | 547.35 | 547.35 | -15.25 (-2.71%) | 20,215 |
| 16 Aug 2023 | INR | 572.05 | 582.65 | 559.65 | 562.6 | 562.6 | -15.8 (-2.73%) | 15,365 |
| 14 Aug 2023 | INR | 575.05 | 587.35 | 570.95 | 578.4 | 578.4 | +4.55 (+0.79%) | 14,418 |
| 11 Aug 2023 | INR | 578.85 | 578.85 | 563.3 | 573.85 | 573.85 | +0.25 (+0.04%) | 8,256 |
| 10 Aug 2023 | INR | 566 | 579.15 | 566 | 573.6 | 573.6 | -0.9 (-0.16%) | 2,468 |
| 9 Aug 2023 | INR | 570 | 577.6 | 566.8 | 574.5 | 574.5 | +8.4 (+1.48%) | 2,535 |
| 8 Aug 2023 | INR | 570.05 | 574 | 561.25 | 566.1 | 566.1 | -3.4 (-0.60%) | 6,678 |
| 7 Aug 2023 | INR | 575.85 | 576 | 563 | 569.5 | 569.5 | -1.85 (-0.32%) | 7,115 |
| 4 Aug 2023 | INR | 558.05 | 576.75 | 558.05 | 571.35 | 571.35 | +14.9 (+2.68%) | 2,518 |
| 3 Aug 2023 | INR | 560 | 566.35 | 554.4 | 556.45 | 556.45 | -6 (-1.07%) | 9,702 |
| 2 Aug 2023 | INR | 572.95 | 572.95 | 558 | 562.45 | 562.45 | -1.75 (-0.31%) | 1,868 |
| 1 Aug 2023 | INR | 566.05 | 571.25 | 562.95 | 564.2 | 564.2 | -4.25 (-0.75%) | 3,644 |
| 31 Jul 2023 | INR | 568.8 | 573.95 | 567 | 568.45 | 568.45 | +1.5 (+0.26%) | 7,422 |
| 28 Jul 2023 | INR | 583.95 | 583.95 | 565 | 566.95 | 566.95 | -2.8 (-0.49%) | 3,596 |
| 27 Jul 2023 | INR | 570.1 | 578.15 | 566.65 | 569.75 | 569.75 | -3.55 (-0.62%) | 10,040 |
| 26 Jul 2023 | INR | 577.9 | 577.9 | 570.55 | 573.3 | 573.3 | -1.3 (-0.23%) | 3,960 |
| 25 Jul 2023 | INR | 566.5 | 584.65 | 566.5 | 574.6 | 574.6 | -2.3 (-0.40%) | 30,213 |
| 24 Jul 2023 | INR | 576.5 | 589.7 | 572.8 | 576.9 | 576.9 | +0.4 (+0.07%) | 7,043 |
| 21 Jul 2023 | INR | 579.95 | 583.8 | 570 | 576.5 | 576.5 | -1.9 (-0.33%) | 5,814 |
| 20 Jul 2023 | INR | 576.5 | 593.75 | 575.7 | 578.4 | 578.4 | +2.25 (+0.39%) | 7,259 |
