| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 562.25 | 611.75 | 562.25 | 576.15 | 576.15 | +5.45 (+0.95%) | 33,976 |
| 18 Jul 2023 | INR | 575.05 | 576.35 | 563.95 | 570.7 | 570.7 | +0.05 (+0.01%) | 2,567 |
| 17 Jul 2023 | INR | 561.1 | 579.95 | 561.1 | 570.65 | 570.65 | +10.45 (+1.87%) | 23,610 |
| 14 Jul 2023 | INR | 555.05 | 561.6 | 553.3 | 560.2 | 560.2 | +4.6 (+0.83%) | 3,542 |
| 13 Jul 2023 | INR | 563.9 | 563.9 | 551.75 | 555.6 | 555.6 | +0.45 (+0.08%) | 10,780 |
| 12 Jul 2023 | INR | 557.4 | 559.6 | 552.35 | 555.15 | 555.15 | +3.75 (+0.68%) | 2,420 |
| 11 Jul 2023 | INR | 558.65 | 564.7 | 548.85 | 551.4 | 551.4 | +1.5 (+0.27%) | 26,670 |
| 10 Jul 2023 | INR | 560.05 | 570 | 546.15 | 549.9 | 549.9 | -9.65 (-1.72%) | 19,061 |
| 7 Jul 2023 | INR | 563.25 | 569.75 | 555.6 | 559.55 | 559.55 | -10.1 (-1.77%) | 12,784 |
| 6 Jul 2023 | INR | 573.95 | 578.3 | 561.3 | 569.65 | 569.65 | -0.2 (-0.04%) | 16,620 |
| 5 Jul 2023 | INR | 581.1 | 582.35 | 561.75 | 569.85 | 569.85 | -4.85 (-0.84%) | 6,942 |
| 4 Jul 2023 | INR | 579 | 593.5 | 570.7 | 574.7 | 574.7 | +7.7 (+1.36%) | 50,608 |
| 3 Jul 2023 | INR | 515.45 | 594 | 513.25 | 567 | 567 | +50.15 (+9.70%) | 132,567 |
| 30 Jun 2023 | INR | 536.4 | 539.2 | 504.55 | 516.85 | 516.85 | -19.55 (-3.64%) | 40,482 |
| 28 Jun 2023 | INR | 534.4 | 540.6 | 533.6 | 536.4 | 536.4 | +1.5 (+0.28%) | 3,313 |
| 27 Jun 2023 | INR | 543.95 | 543.95 | 533.65 | 534.9 | 534.9 | -1.6 (-0.30%) | 10,279 |
| 26 Jun 2023 | INR | 535.05 | 540 | 533.45 | 536.5 | 536.5 | +1.35 (+0.25%) | 10,717 |
| 23 Jun 2023 | INR | 541.05 | 541.85 | 532.9 | 535.15 | 535.15 | -4.25 (-0.79%) | 4,317 |
| 22 Jun 2023 | INR | 545.05 | 546.35 | 538 | 539.4 | 539.4 | -5.65 (-1.04%) | 11,976 |
| 21 Jun 2023 | INR | 544.35 | 558 | 544.1 | 545.05 | 545.05 | +0.05 (+0.01%) | 7,903 |
| 20 Jun 2023 | INR | 547 | 551 | 542.9 | 545 | 545 | -0.25 (-0.05%) | 9,349 |
| 19 Jun 2023 | INR | 559.95 | 559.95 | 544.4 | 545.25 | 545.25 | -0.2 (-0.04%) | 11,205 |
| 16 Jun 2023 | INR | 545.15 | 548.7 | 543.35 | 545.45 | 545.45 | +0.3 (+0.06%) | 10,331 |
| 15 Jun 2023 | INR | 545.15 | 551.95 | 544 | 545.15 | 545.15 | -0.25 (-0.05%) | 7,491 |
| 14 Jun 2023 | INR | 550 | 550.35 | 543.15 | 545.4 | 545.4 | -1.05 (-0.19%) | 8,708 |
| 13 Jun 2023 | INR | 556.1 | 557.15 | 545 | 546.45 | 546.45 | -4.1 (-0.74%) | 12,492 |
| 12 Jun 2023 | INR | 559.95 | 559.95 | 548.05 | 550.55 | 550.55 | -3.65 (-0.66%) | 2,915 |
| 9 Jun 2023 | INR | 560 | 560 | 553 | 554.2 | 554.2 | -5.1 (-0.91%) | 9,356 |
| 8 Jun 2023 | INR | 563.55 | 563.55 | 557.3 | 559.3 | 559.3 | +0.6 (+0.11%) | 2,488 |
| 7 Jun 2023 | INR | 561.25 | 565.55 | 551.2 | 558.7 | 558.7 | -3.25 (-0.58%) | 15,312 |
