| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 78.6 | 78.75 | 71.3 | 71.3 | 14.26 | -3.7 (-4.93%) | 232 |
| 14 Oct 2015 | INR | 74.8 | 75 | 74.7 | 75 | 15 | +2.8 (+3.88%) | 159 |
| 13 Oct 2015 | INR | 72.2 | 72.2 | 72.2 | 72.2 | 14.44 | -3.8 (-5%) | 300 |
| 12 Oct 2015 | INR | 71.05 | 76 | 71.05 | 76 | 15.2 | +3 (+4.11%) | 162 |
| 9 Oct 2015 | INR | 73 | 73 | 73 | 73 | 14.6 | +3.45 (+4.96%) | 50 |
| 8 Oct 2015 | INR | 69.55 | 69.55 | 68 | 69.55 | 13.91 | +3.3 (+4.98%) | 656 |
| 7 Oct 2015 | INR | 66.25 | 73.15 | 66.25 | 66.25 | 13.25 | -3.45 (-4.95%) | 7,004 |
| 6 Oct 2015 | INR | 66.8 | 69.7 | 66.8 | 69.7 | 13.94 | -0.6 (-0.85%) | 210 |
| 5 Oct 2015 | INR | 76.3 | 76.3 | 70.3 | 70.3 | 14.06 | -3.7 (-5%) | 206 |
| 1 Oct 2015 | INR | 68.5 | 74 | 68.5 | 74 | 14.8 | +2 (+2.78%) | 122 |
| 30 Sep 2015 | INR | 70.2 | 73.6 | 70.2 | 72 | 14.4 | +1.8 (+2.56%) | 65 |
| 29 Sep 2015 | INR | 77.4 | 77.4 | 70.2 | 70.2 | 14.04 | -3.6 (-4.88%) | 248 |
| 28 Sep 2015 | INR | 73.8 | 73.8 | 73.8 | 73.8 | 14.76 | -7.4 (-9.11%) | 10 |
| 24 Sep 2015 | INR | 81.2 | 81.2 | 81.2 | 81.2 | 16.24 | +3.6 (+4.64%) | 0 |
| 23 Sep 2015 | INR | 77.6 | 77.6 | 77.6 | 77.6 | 15.52 | -3.3 (-4.08%) | 301 |
| 22 Sep 2015 | INR | 80.9 | 80.9 | 80.9 | 80.9 | 16.18 | +3.3 (+4.25%) | 0 |
| 21 Sep 2015 | INR | 77.6 | 77.6 | 77.6 | 77.6 | 15.52 | -4 (-4.90%) | 0 |
| 18 Sep 2015 | INR | 81.6 | 81.6 | 81.6 | 81.6 | 16.32 | 0.0 (0.0%) | 50 |
| 16 Sep 2015 | INR | 81.6 | 81.6 | 81.6 | 81.6 | 16.32 | -4.2 (-4.90%) | 0 |
| 15 Sep 2015 | INR | 85.8 | 85.8 | 85.8 | 85.8 | 17.16 | +4.2 (+5.15%) | 0 |
| 14 Sep 2015 | INR | 81.6 | 81.6 | 81.6 | 81.6 | 16.32 | -3.4 (-4%) | 0 |
| 11 Sep 2015 | INR | 85 | 85 | 85 | 85 | 17 | +3.4 (+4.17%) | 0 |
| 10 Sep 2015 | INR | 81.6 | 81.6 | 81.6 | 81.6 | 16.32 | -4.2 (-4.90%) | 0 |
| 9 Sep 2015 | INR | 85.8 | 93.9 | 85.8 | 85.8 | 17.16 | -4.5 (-4.98%) | 768 |
| 8 Sep 2015 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 18.06 | -4.7 (-4.95%) | 51 |
| 7 Sep 2015 | INR | 95 | 95 | 95 | 95 | 19 | -5 (-5%) | 10 |
| 4 Sep 2015 | INR | 100 | 100 | 100 | 100 | 20 | -5.1 (-4.85%) | 1 |
| 3 Sep 2015 | INR | 105.1 | 105.1 | 105.1 | 105.1 | 21.02 | 0.0 (0.0%) | 1 |
| 2 Sep 2015 | INR | 105.1 | 105.1 | 105.1 | 105.1 | 21.02 | -2.1 (-1.96%) | 0 |
| 1 Sep 2015 | INR | 107.2 | 107.2 | 107.2 | 107.2 | 21.44 | 0.0 (0.0%) | 55 |
