| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 107.2 | 107.2 | 107.2 | 107.2 | 21.44 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | INR | 107.2 | 107.2 | 107.2 | 107.2 | 21.44 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | INR | 107.2 | 107.2 | 107.2 | 107.2 | 21.44 | -2.1 (-1.92%) | 0 |
| 26 Aug 2015 | INR | 109.3 | 109.3 | 109.3 | 109.3 | 21.86 | 0.0 (0.0%) | 191 |
| 25 Aug 2015 | INR | 109.3 | 109.3 | 109.3 | 109.3 | 21.86 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | INR | 109.3 | 109.3 | 109.3 | 109.3 | 21.86 | -2.2 (-1.97%) | 0 |
| 21 Aug 2015 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 22.3 | -1.9 (-1.68%) | 10 |
| 20 Aug 2015 | INR | 113.4 | 113.4 | 113.4 | 113.4 | 22.68 | -0.3 (-0.26%) | 0 |
| 19 Aug 2015 | INR | 116 | 116 | 113.7 | 113.7 | 22.74 | -2.3 (-1.98%) | 151 |
| 18 Aug 2015 | INR | 114.5 | 116 | 114.5 | 116 | 23.2 | -0.8 (-0.68%) | 700 |
| 17 Aug 2015 | INR | 118 | 118 | 116.3 | 116.8 | 23.36 | -1.8 (-1.52%) | 263 |
| 14 Aug 2015 | INR | 118.6 | 118.6 | 118.6 | 118.6 | 23.72 | -2.4 (-1.98%) | 252 |
| 13 Aug 2015 | INR | 121 | 121 | 120 | 121 | 24.2 | -0.6 (-0.49%) | 150 |
| 12 Aug 2015 | INR | 125 | 125.2 | 121.6 | 121.6 | 24.32 | -2.4 (-1.94%) | 950 |
| 11 Aug 2015 | INR | 125 | 128 | 124 | 124 | 24.8 | -2.5 (-1.98%) | 1,476 |
| 10 Aug 2015 | INR | 131.5 | 131.5 | 126.5 | 126.5 | 25.3 | -2.5 (-1.94%) | 2,388 |
| 7 Aug 2015 | INR | 130.1 | 130.1 | 127.5 | 129 | 25.8 | -1.1 (-0.85%) | 1,500 |
| 6 Aug 2015 | INR | 135 | 135.3 | 130.1 | 130.1 | 26.02 | -2.6 (-1.96%) | 804 |
| 5 Aug 2015 | INR | 132.7 | 132.7 | 132.7 | 132.7 | 26.54 | +2.6 (+2.00%) | 813 |
| 4 Aug 2015 | INR | 130 | 130.1 | 130 | 130.1 | 26.02 | +2.5 (+1.96%) | 131 |
| 3 Aug 2015 | INR | 127.6 | 127.6 | 127.5 | 127.6 | 25.52 | +2.45 (+1.96%) | 785 |
| 31 Jul 2015 | INR | 125.15 | 125.15 | 125.15 | 125.15 | 25.03 | +2.45 (+2.00%) | 446 |
| 30 Jul 2015 | INR | 122.7 | 122.7 | 122.7 | 122.7 | 24.54 | +2.4 (+2.00%) | 231 |
| 29 Jul 2015 | INR | 120.3 | 120.3 | 120.3 | 120.3 | 24.06 | +2.35 (+1.99%) | 318 |
| 28 Jul 2015 | INR | 117.95 | 117.95 | 117.95 | 117.95 | 23.59 | +2.3 (+1.99%) | 120 |
| 27 Jul 2015 | INR | 115.65 | 115.65 | 112 | 115.65 | 23.13 | +2.25 (+1.98%) | 1,324 |
| 24 Jul 2015 | INR | 113.4 | 113.4 | 111 | 113.4 | 22.68 | +2.2 (+1.98%) | 378 |
| 23 Jul 2015 | INR | 111.2 | 111.2 | 111 | 111.2 | 22.24 | +2.15 (+1.97%) | 507 |
| 22 Jul 2015 | INR | 106 | 109.05 | 106 | 109.05 | 21.81 | +2.1 (+1.96%) | 289 |
| 21 Jul 2015 | INR | 107.8 | 107.8 | 103.6 | 106.95 | 21.39 | +1.25 (+1.18%) | 856 |
