| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 105.7 | 105.7 | 105.7 | 105.7 | 21.14 | +2.05 (+1.98%) | 140 |
| 17 Jul 2015 | INR | 103.65 | 103.65 | 103.65 | 103.65 | 20.73 | +2 (+1.97%) | 413 |
| 16 Jul 2015 | INR | 101.65 | 101.65 | 101.65 | 101.65 | 20.33 | +1.95 (+1.96%) | 55 |
| 15 Jul 2015 | INR | 99.7 | 99.7 | 95.8 | 99.7 | 19.94 | +1.95 (+1.99%) | 1,030 |
| 14 Jul 2015 | INR | 95.85 | 97.75 | 93.95 | 97.75 | 19.55 | +1.9 (+1.98%) | 257 |
| 13 Jul 2015 | INR | 95.85 | 95.85 | 95.85 | 95.85 | 19.17 | +1.85 (+1.97%) | 330 |
| 10 Jul 2015 | INR | 94 | 94 | 90.4 | 94 | 18.8 | +1.8 (+1.95%) | 1,370 |
| 9 Jul 2015 | INR | 92.2 | 92.2 | 92.2 | 92.2 | 18.44 | +1.8 (+1.99%) | 650 |
| 8 Jul 2015 | INR | 90.4 | 90.4 | 86.9 | 90.4 | 18.08 | +1.75 (+1.97%) | 2,425 |
| 7 Jul 2015 | INR | 88.65 | 88.65 | 88.65 | 88.65 | 17.73 | +1.7 (+1.96%) | 1,135 |
| 6 Jul 2015 | INR | 86.95 | 86.95 | 86.95 | 86.95 | 17.39 | +1.7 (+1.99%) | 500 |
| 3 Jul 2015 | INR | 85.25 | 85.25 | 85.25 | 85.25 | 17.05 | +1.65 (+1.97%) | 25 |
| 2 Jul 2015 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 16.72 | +1.6 (+1.95%) | 6 |
| 1 Jul 2015 | INR | 82 | 82 | 82 | 82 | 16.4 | +1.6 (+1.99%) | 710 |
| 30 Jun 2015 | INR | 80.5 | 80.5 | 77.4 | 80.4 | 16.08 | +1.45 (+1.84%) | 1,526 |
| 29 Jun 2015 | INR | 78.95 | 78.95 | 78.95 | 78.95 | 15.79 | +1.5 (+1.94%) | 277 |
| 26 Jun 2015 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 15.49 | +1.5 (+1.97%) | 795 |
| 25 Jun 2015 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 15.19 | +1.45 (+1.95%) | 195 |
| 24 Jun 2015 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 14.9 | +1.45 (+1.98%) | 349 |
| 23 Jun 2015 | INR | 73.05 | 73.05 | 73.05 | 73.05 | 14.61 | +1.4 (+1.95%) | 420 |
| 22 Jun 2015 | INR | 71.65 | 71.65 | 71.65 | 71.65 | 14.33 | +3.4 (+4.98%) | 930 |
| 19 Jun 2015 | INR | 68.25 | 68.25 | 68.2 | 68.25 | 13.65 | +3.25 (+5%) | 2,079 |
| 18 Jun 2015 | INR | 65 | 65 | 65 | 65 | 13 | +3.05 (+4.92%) | 500 |
| 17 Jun 2015 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 12.39 | +2.95 (+5%) | 425 |
| 16 Jun 2015 | INR | 58.95 | 59 | 58.95 | 59 | 11.8 | +2.8 (+4.98%) | 524 |
| 15 Jun 2015 | INR | 54 | 56.2 | 53.5 | 56.2 | 11.24 | +2.65 (+4.95%) | 2,831 |
| 12 Jun 2015 | INR | 53.55 | 53.55 | 50 | 53.55 | 10.71 | +2.55 (+5.00%) | 18,302 |
| 11 Jun 2015 | INR | 51 | 51 | 51 | 51 | 10.2 | +2.4 (+4.94%) | 115 |
| 10 Jun 2015 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 9.72 | +2.3 (+4.97%) | 50 |
| 9 Jun 2015 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 9.26 | +2.2 (+4.99%) | 1 |
