| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 8.82 | +2.1 (+5%) | 200 |
| 5 Jun 2015 | INR | 42 | 42 | 42 | 42 | 8.4 | 0.0 (0.0%) | 100 |
| 4 Jun 2015 | INR | 42 | 42 | 42 | 42 | 8.4 | +2 (+5%) | 0 |
| 3 Jun 2015 | INR | 43.3 | 43.3 | 40 | 40 | 8 | -1.25 (-3.03%) | 480 |
| 2 Jun 2015 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 8.25 | +3.75 (+10%) | 24 |
| 1 Jun 2015 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 7.5 | -3.75 (-9.09%) | 0 |
| 29 May 2015 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 8.25 | +1.95 (+4.96%) | 0 |
| 28 May 2015 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 7.86 | 0.0 (0.0%) | 25 |
| 27 May 2015 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 7.86 | 0.0 (0.0%) | 0 |
| 26 May 2015 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 7.86 | +1.85 (+4.94%) | 0 |
| 25 May 2015 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 7.49 | +1.75 (+4.90%) | 25 |
| 22 May 2015 | INR | 32.4 | 35.7 | 32.4 | 35.7 | 7.14 | 0.0 (0.0%) | 329 |
| 21 May 2015 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 7.14 | +0.7 (+2%) | 0 |
| 20 May 2015 | INR | 35 | 35 | 35 | 35 | 7 | +1 (+2.94%) | 0 |
| 19 May 2015 | INR | 34 | 34 | 34 | 34 | 6.8 | -3.25 (-8.72%) | 50 |
| 18 May 2015 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 7.45 | +1.75 (+4.93%) | 0 |
| 15 May 2015 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 7.1 | 0.0 (0.0%) | 100 |
| 14 May 2015 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 7.1 | 0.0 (0.0%) | 0 |
| 13 May 2015 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 7.1 | 0.0 (0.0%) | 0 |
| 12 May 2015 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 7.1 | 0.0 (0.0%) | 0 |
| 11 May 2015 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 7.1 | +1.65 (+4.87%) | 0 |
| 8 May 2015 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 6.77 | -1.7 (-4.78%) | 50 |
| 7 May 2015 | INR | 38.9 | 38.9 | 35.55 | 35.55 | 7.11 | -1.5 (-4.05%) | 625 |
| 6 May 2015 | INR | 39.3 | 39.3 | 37.05 | 37.05 | 7.41 | -0.4 (-1.07%) | 275 |
| 5 May 2015 | INR | 34.1 | 37.45 | 34.1 | 37.45 | 7.49 | +1.75 (+4.90%) | 400 |
| 4 May 2015 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 7.14 | -1.3 (-3.51%) | 50 |
| 30 Apr 2015 | INR | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | INR | 40.6 | 40.6 | 37 | 37 | 7.4 | -0.55 (-1.46%) | 60 |
| 28 Apr 2015 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 7.51 | +0.55 (+1.49%) | 0 |
| 27 Apr 2015 | INR | 37 | 37 | 37 | 37 | 7.4 | -0.05 (-0.13%) | 0 |
