| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 7.41 | -1.65 (-4.26%) | 0 |
| 23 Apr 2015 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 7.74 | -3.95 (-9.26%) | 100 |
| 22 Apr 2015 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 8.53 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | INR | 42.65 | 42.65 | 42.65 | 42.65 | 8.53 | +3.65 (+9.36%) | 0 |
| 20 Apr 2015 | INR | 39 | 39 | 39 | 39 | 7.8 | +0.35 (+0.91%) | 0 |
| 17 Apr 2015 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 7.73 | -0.05 (-0.13%) | 0 |
| 16 Apr 2015 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 7.74 | +0.05 (+0.13%) | 0 |
| 15 Apr 2015 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 7.73 | -2 (-4.92%) | 0 |
| 13 Apr 2015 | INR | 44.6 | 44.6 | 40.65 | 40.65 | 8.13 | -1.95 (-4.58%) | 500 |
| 10 Apr 2015 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 8.52 | +1.95 (+4.80%) | 10 |
| 9 Apr 2015 | INR | 40.65 | 40.65 | 37.6 | 40.65 | 8.13 | +1.9 (+4.90%) | 4,305 |
| 8 Apr 2015 | INR | 40.15 | 40.15 | 37.35 | 38.75 | 7.75 | +0.5 (+1.31%) | 100 |
| 7 Apr 2015 | INR | 41.8 | 41.8 | 38.25 | 38.25 | 7.65 | -1.6 (-4.02%) | 461 |
| 6 Apr 2015 | INR | 39.5 | 43.5 | 39.5 | 39.85 | 7.97 | -1.6 (-3.86%) | 481 |
| 1 Apr 2015 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 8.29 | +3.45 (+9.08%) | 100 |
| 31 Mar 2015 | INR | 38 | 38 | 38 | 38 | 7.6 | -0.1 (-0.26%) | 0 |
| 30 Mar 2015 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 7.62 | -1.4 (-3.54%) | 0 |
| 27 Mar 2015 | INR | 39.3 | 39.5 | 39.3 | 39.5 | 7.9 | +1.85 (+4.91%) | 495 |
| 26 Mar 2015 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 7.53 | 0.0 (0.0%) | 100 |
| 25 Mar 2015 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 7.53 | -1.95 (-4.92%) | 0 |
| 24 Mar 2015 | INR | 35.95 | 39.6 | 35.95 | 39.6 | 7.92 | +3.5 (+9.70%) | 706 |
| 23 Mar 2015 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 7.22 | +0.1 (+0.28%) | 0 |
| 20 Mar 2015 | INR | 36 | 36 | 36 | 36 | 7.2 | -1.8 (-4.76%) | 0 |
| 19 Mar 2015 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 7.56 | 0.0 (0.0%) | 1,600 |
| 18 Mar 2015 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 7.56 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 7.56 | -1.95 (-4.91%) | 0 |
| 16 Mar 2015 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | -2.05 (-4.90%) | 300 |
| 13 Mar 2015 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 8.36 | -2.2 (-5.00%) | 110 |
| 12 Mar 2015 | INR | 44 | 44 | 44 | 44 | 8.8 | 0.0 (0.0%) | 150 |
| 11 Mar 2015 | INR | 44 | 44 | 44 | 44 | 8.8 | -2.3 (-4.97%) | 0 |
