Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2015 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 9.26 | -0.1 (-0.22%) | 200 |
9 Mar 2015 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 9.28 | -2.3 (-4.72%) | 0 |
5 Mar 2015 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 9.74 | -2.55 (-4.98%) | 100 |
4 Mar 2015 | INR | 51 | 51.25 | 51 | 51.25 | 10.25 | +2.35 (+4.81%) | 200 |
3 Mar 2015 | INR | 45.45 | 48.9 | 45.45 | 48.9 | 9.78 | +1.1 (+2.30%) | 62 |
2 Mar 2015 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 9.56 | +4.15 (+9.51%) | 50 |
27 Feb 2015 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 8.73 | 0.0 (0.0%) | 100 |
26 Feb 2015 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 8.73 | -2.25 (-4.90%) | 0 |
25 Feb 2015 | INR | 41.85 | 45.9 | 41.8 | 45.9 | 9.18 | +2.05 (+4.68%) | 550 |
24 Feb 2015 | INR | 39.85 | 43.95 | 39.85 | 43.85 | 8.77 | +1.95 (+4.65%) | 450 |
23 Feb 2015 | INR | 39 | 42 | 38.05 | 41.9 | 8.38 | +0.9 (+2.20%) | 325 |
20 Feb 2015 | INR | 41 | 41 | 41 | 41 | 8.2 | 0.0 (0.0%) | 0 |
19 Feb 2015 | INR | 41 | 41 | 41 | 41 | 8.2 | +1 (+2.50%) | 0 |
18 Feb 2015 | INR | 40 | 40 | 40 | 40 | 8 | 0.0 (0.0%) | 0 |
16 Feb 2015 | INR | 40 | 40 | 40 | 40 | 8 | +2 (+5.26%) | 0 |
13 Feb 2015 | INR | 38 | 38 | 38 | 38 | 7.6 | -0.5 (-1.30%) | 0 |
12 Feb 2015 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 7.7 | -1.5 (-3.75%) | 0 |
11 Feb 2015 | INR | 40 | 40 | 40 | 40 | 8 | 0.0 (0.0%) | 100 |
10 Feb 2015 | INR | 40 | 40 | 40 | 40 | 8 | -1 (-2.44%) | 300 |
9 Feb 2015 | INR | 41 | 41 | 40 | 41 | 8.2 | +1 (+2.50%) | 275 |
6 Feb 2015 | INR | 40 | 40 | 40 | 40 | 8 | 0.0 (0.0%) | 3 |
5 Feb 2015 | INR | 41 | 41 | 40 | 40 | 8 | +2 (+5.26%) | 700 |
4 Feb 2015 | INR | 38 | 38 | 38 | 38 | 7.6 | -2 (-5%) | 0 |
3 Feb 2015 | INR | 40 | 40 | 40 | 40 | 8 | 0.0 (0.0%) | 0 |
2 Feb 2015 | INR | 40 | 40 | 40 | 40 | 8 | 0.0 (0.0%) | 660 |
30 Jan 2015 | INR | 40 | 40 | 40 | 40 | 8 | 0.0 (0.0%) | 200 |
29 Jan 2015 | INR | 40 | 40 | 40 | 40 | 8 | 0.0 (0.0%) | 918 |
28 Jan 2015 | INR | 40 | 40 | 40 | 40 | 8 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 40 | 40 | 40 | 40 | 8 | -0.5 (-1.23%) | 3,090 |
23 Jan 2015 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 8.1 | +0.3 (+0.75%) | 0 |